IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions2
SectorHealth Care Services
Low Price0.79
Opening Price0.79
No. of Shares100
Div0.00
Change0.03
Closing Price0.79
Average Price0.79
P/E52.44
Value Traded79
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2022 | 1.00 | 1.00 | 1.00 | 300 | 2 | 300 |
| 07/02/2022 | 1.02 | 1.02 | 1.02 | 204 | 2 | 200 |
| 26/01/2022 | 1.01 | 1.01 | 1.01 | 404 | 1 | 400 |
| 23/01/2022 | 1.02 | 1.02 | 1.02 | 16,299 | 1 | 15,979 |
| 02/01/2022 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 29/12/2021 | 1.06 | 1.05 | 1.06 | 684 | 4 | 650 |
| 27/12/2021 | 1.03 | 1.03 | 1.03 | 107 | 1 | 104 |
| 23/12/2021 | 0.99 | 0.99 | 0.99 | 65 | 1 | 66 |
| 22/12/2021 | 1.01 | 1.00 | 1.00 | 502 | 3 | 500 |
| 06/12/2021 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 21/11/2021 | 1.01 | 1.01 | 1.01 | 783 | 1 | 775 |
| 14/11/2021 | 1.06 | 1.02 | 1.06 | 273 | 4 | 266 |
| 04/11/2021 | 1.07 | 1.07 | 1.07 | 1,821 | 8 | 1,702 |
| 31/10/2021 | 1.05 | 1.02 | 1.02 | 1,285 | 3 | 1,250 |
| 25/10/2021 | 1.05 | 1.00 | 1.05 | 1,460 | 3 | 1,402 |
| 21/10/2021 | 1.00 | 1.00 | 1.00 | 500 | 3 | 500 |
| 20/10/2021 | 1.06 | 1.01 | 1.01 | 1,643 | 7 | 1,562 |
| 18/10/2021 | 1.06 | 1.01 | 1.06 | 793 | 7 | 751 |
| 17/10/2021 | 1.01 | 1.01 | 1.01 | 960 | 1 | 950 |
| 12/10/2021 | 1.01 | 1.00 | 1.01 | 1,253 | 3 | 1,246 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2017 | 1.16 | 1.14 | 1.14 | 5,078 | 6 | 4,400 |
| 17/09/2017 | 1.16 | 1.16 | 1.16 | 232 | 1 | 200 |
| 10/09/2017 | 1.16 | 1.16 | 1.16 | 812 | 1 | 700 |
| 05/09/2017 | 1.16 | 1.16 | 1.16 | 122 | 1 | 105 |
| 27/08/2017 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 20/08/2017 | 1.17 | 1.17 | 1.17 | 5,938 | 7 | 5,075 |
| 06/08/2017 | 1.23 | 1.19 | 1.22 | 2,738 | 7 | 2,278 |
| 30/07/2017 | 1.23 | 1.19 | 1.22 | 9,208 | 6 | 7,730 |
| 16/07/2017 | 1.22 | 1.21 | 1.22 | 243 | 4 | 200 |
| 09/07/2017 | 1.21 | 1.18 | 1.21 | 804 | 4 | 670 |
| 02/07/2017 | 1.25 | 1.18 | 1.25 | 1,693 | 9 | 1,415 |
| 29/06/2017 | 1.21 | 1.20 | 1.21 | 301 | 2 | 250 |
| 18/06/2017 | 1.20 | 1.19 | 1.19 | 10,657 | 11 | 8,930 |
| 11/06/2017 | 1.24 | 1.19 | 1.19 | 10,975 | 18 | 9,170 |
| 04/06/2017 | 1.29 | 1.20 | 1.20 | 52,632 | 49 | 42,090 |
| 28/05/2017 | 1.28 | 1.18 | 1.26 | 49,800 | 75 | 40,210 |
| 21/05/2017 | 1.19 | 1.09 | 1.19 | 25,772 | 53 | 22,700 |
| 14/05/2017 | 1.27 | 1.07 | 1.11 | 91,223 | 77 | 80,315 |
| 07/05/2017 | 1.19 | 1.15 | 1.19 | 4,307 | 8 | 3,650 |
| 01/05/2017 | 1.11 | 1.11 | 1.11 | 555 | 1 | 500 |