Menu

IBN ALHAYTHAM HOSPITAL COMPANY Historical

Loading data
High Low
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2023 0.72 0.72 0.72 288 1 400
15/03/2023 0.75 0.72 0.75 4,745 16 6,350
09/03/2023 0.75 0.75 0.75 116 2 155
08/03/2023 0.75 0.75 0.75 75 1 100
02/03/2023 0.75 0.72 0.72 181 2 251
28/02/2023 0.75 0.75 0.75 191 2 255
21/02/2023 0.78 0.78 0.78 8 1 10
19/02/2023 0.78 0.78 0.78 952 3 1,220
23/01/2023 0.82 0.79 0.82 98 4 122
22/01/2023 0.79 0.79 0.79 1 1 1
17/01/2023 0.77 0.76 0.76 334 4 440
16/01/2023 0.76 0.76 0.76 76 1 100
12/01/2023 0.80 0.80 0.80 80 1 100
18/12/2022 0.80 0.80 0.80 40 1 50
30/11/2022 0.79 0.79 0.79 1,670 2 2,114
02/11/2022 0.83 0.83 0.83 261 3 315
01/11/2022 0.84 0.83 0.83 835 2 1,000
26/10/2022 0.86 0.86 0.86 86 1 100
25/10/2022 0.87 0.86 0.86 4,268 4 4,923
23/10/2022 0.88 0.88 0.88 13 1 15
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2022 0.91 0.91 0.91 282 1 310
15/05/2022 0.96 0.95 0.95 1,750 3 1,834
08/05/2022 0.95 0.95 0.95 950 1 1,000
24/04/2022 0.95 0.94 0.94 1,745 3 1,845
17/04/2022 0.99 0.95 0.97 1,379 5 1,422
27/03/2022 0.95 0.95 0.95 190 1 200
13/03/2022 0.98 0.94 0.98 1,396 5 1,466
06/03/2022 1.01 1.01 1.01 202 2 200
27/02/2022 1.01 1.01 1.01 15 1 15
20/02/2022 0.97 0.97 0.97 970 2 1,000
13/02/2022 1.02 1.02 1.02 3 1 3
06/02/2022 1.02 1.00 1.00 504 4 500
23/01/2022 1.02 1.01 1.01 16,703 2 16,379
02/01/2022 1.06 1.06 1.06 106 1 100
26/12/2021 1.06 1.03 1.06 791 5 754
19/12/2021 1.01 0.99 0.99 567 4 566
05/12/2021 1.05 1.05 1.05 1 1 1
21/11/2021 1.01 1.01 1.01 783 1 775
14/11/2021 1.06 1.02 1.06 273 4 266
31/10/2021 1.07 1.02 1.07 3,106 11 2,952
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 0.98 0.96 0.98 1,655 3 1,707
10/05/2020 0.96 0.96 0.96 96 1 100
01/03/2020 0.98 0.98 0.98 16,564 9 16,902
02/02/2020 1.00 0.98 0.98 3,505 8 3,509
02/01/2020 0.99 0.95 0.99 1,569 3 1,609
01/12/2019 1.00 0.98 0.98 43,920 11 44,489
03/11/2019 0.98 0.98 0.98 5,510 2 5,622
01/10/2019 0.98 0.98 0.98 407 2 415
01/09/2019 0.98 0.98 0.98 5,128 3 5,233
01/08/2019 0.98 0.98 0.98 1,167 5 1,191
01/07/2019 1.00 0.98 0.98 2,661 4 2,700
02/06/2019 1.00 0.99 1.00 3,490 5 3,500
01/05/2019 0.96 0.96 0.96 192 1 200
01/04/2019 1.00 0.96 1.00 24,115 17 24,205
03/03/2019 0.97 0.96 0.97 1,044 5 1,081
02/01/2019 0.96 0.96 0.96 114 1 119
02/12/2018 1.00 1.00 1.00 4,000 1 4,000
01/10/2018 0.97 0.97 0.97 970 2 1,000
01/08/2018 0.97 0.97 0.97 1,300 3 1,340
01/07/2018 0.99 0.99 0.99 2,079 1 2,100