IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2023 | 0.72 | 0.72 | 0.72 | 288 | 1 | 400 |
15/03/2023 | 0.75 | 0.72 | 0.75 | 4,745 | 16 | 6,350 |
09/03/2023 | 0.75 | 0.75 | 0.75 | 116 | 2 | 155 |
08/03/2023 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
02/03/2023 | 0.75 | 0.72 | 0.72 | 181 | 2 | 251 |
28/02/2023 | 0.75 | 0.75 | 0.75 | 191 | 2 | 255 |
21/02/2023 | 0.78 | 0.78 | 0.78 | 8 | 1 | 10 |
19/02/2023 | 0.78 | 0.78 | 0.78 | 952 | 3 | 1,220 |
23/01/2023 | 0.82 | 0.79 | 0.82 | 98 | 4 | 122 |
22/01/2023 | 0.79 | 0.79 | 0.79 | 1 | 1 | 1 |
17/01/2023 | 0.77 | 0.76 | 0.76 | 334 | 4 | 440 |
16/01/2023 | 0.76 | 0.76 | 0.76 | 76 | 1 | 100 |
12/01/2023 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
18/12/2022 | 0.80 | 0.80 | 0.80 | 40 | 1 | 50 |
30/11/2022 | 0.79 | 0.79 | 0.79 | 1,670 | 2 | 2,114 |
02/11/2022 | 0.83 | 0.83 | 0.83 | 261 | 3 | 315 |
01/11/2022 | 0.84 | 0.83 | 0.83 | 835 | 2 | 1,000 |
26/10/2022 | 0.86 | 0.86 | 0.86 | 86 | 1 | 100 |
25/10/2022 | 0.87 | 0.86 | 0.86 | 4,268 | 4 | 4,923 |
23/10/2022 | 0.88 | 0.88 | 0.88 | 13 | 1 | 15 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/06/2022 | 0.91 | 0.91 | 0.91 | 282 | 1 | 310 |
15/05/2022 | 0.96 | 0.95 | 0.95 | 1,750 | 3 | 1,834 |
08/05/2022 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
24/04/2022 | 0.95 | 0.94 | 0.94 | 1,745 | 3 | 1,845 |
17/04/2022 | 0.99 | 0.95 | 0.97 | 1,379 | 5 | 1,422 |
27/03/2022 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
13/03/2022 | 0.98 | 0.94 | 0.98 | 1,396 | 5 | 1,466 |
06/03/2022 | 1.01 | 1.01 | 1.01 | 202 | 2 | 200 |
27/02/2022 | 1.01 | 1.01 | 1.01 | 15 | 1 | 15 |
20/02/2022 | 0.97 | 0.97 | 0.97 | 970 | 2 | 1,000 |
13/02/2022 | 1.02 | 1.02 | 1.02 | 3 | 1 | 3 |
06/02/2022 | 1.02 | 1.00 | 1.00 | 504 | 4 | 500 |
23/01/2022 | 1.02 | 1.01 | 1.01 | 16,703 | 2 | 16,379 |
02/01/2022 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
26/12/2021 | 1.06 | 1.03 | 1.06 | 791 | 5 | 754 |
19/12/2021 | 1.01 | 0.99 | 0.99 | 567 | 4 | 566 |
05/12/2021 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
21/11/2021 | 1.01 | 1.01 | 1.01 | 783 | 1 | 775 |
14/11/2021 | 1.06 | 1.02 | 1.06 | 273 | 4 | 266 |
31/10/2021 | 1.07 | 1.02 | 1.07 | 3,106 | 11 | 2,952 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2020 | 0.98 | 0.96 | 0.98 | 1,655 | 3 | 1,707 |
10/05/2020 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
01/03/2020 | 0.98 | 0.98 | 0.98 | 16,564 | 9 | 16,902 |
02/02/2020 | 1.00 | 0.98 | 0.98 | 3,505 | 8 | 3,509 |
02/01/2020 | 0.99 | 0.95 | 0.99 | 1,569 | 3 | 1,609 |
01/12/2019 | 1.00 | 0.98 | 0.98 | 43,920 | 11 | 44,489 |
03/11/2019 | 0.98 | 0.98 | 0.98 | 5,510 | 2 | 5,622 |
01/10/2019 | 0.98 | 0.98 | 0.98 | 407 | 2 | 415 |
01/09/2019 | 0.98 | 0.98 | 0.98 | 5,128 | 3 | 5,233 |
01/08/2019 | 0.98 | 0.98 | 0.98 | 1,167 | 5 | 1,191 |
01/07/2019 | 1.00 | 0.98 | 0.98 | 2,661 | 4 | 2,700 |
02/06/2019 | 1.00 | 0.99 | 1.00 | 3,490 | 5 | 3,500 |
01/05/2019 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
01/04/2019 | 1.00 | 0.96 | 1.00 | 24,115 | 17 | 24,205 |
03/03/2019 | 0.97 | 0.96 | 0.97 | 1,044 | 5 | 1,081 |
02/01/2019 | 0.96 | 0.96 | 0.96 | 114 | 1 | 119 |
02/12/2018 | 1.00 | 1.00 | 1.00 | 4,000 | 1 | 4,000 |
01/10/2018 | 0.97 | 0.97 | 0.97 | 970 | 2 | 1,000 |
01/08/2018 | 0.97 | 0.97 | 0.97 | 1,300 | 3 | 1,340 |
01/07/2018 | 0.99 | 0.99 | 0.99 | 2,079 | 1 | 2,100 |