IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2023 | 1.08 | 1.05 | 1.08 | 15,052 | 14 | 14,169 |
| 12/09/2023 | 1.03 | 1.00 | 1.03 | 4,154 | 5 | 4,150 |
| 10/09/2023 | 0.99 | 0.95 | 0.99 | 1,575 | 3 | 1,647 |
| 29/08/2023 | 0.95 | 0.95 | 0.95 | 960 | 3 | 1,010 |
| 03/08/2023 | 1.00 | 0.95 | 1.00 | 8,007 | 8 | 8,406 |
| 11/05/2023 | 1.00 | 1.00 | 1.00 | 40 | 1 | 40 |
| 10/05/2023 | 1.01 | 1.01 | 1.01 | 10 | 1 | 10 |
| 04/05/2023 | 1.06 | 1.06 | 1.06 | 1,060 | 2 | 1,000 |
| 27/04/2023 | 1.11 | 1.08 | 1.11 | 498 | 3 | 450 |
| 26/04/2023 | 1.06 | 1.04 | 1.06 | 608 | 5 | 580 |
| 25/04/2023 | 1.01 | 1.00 | 1.01 | 581 | 4 | 576 |
| 20/04/2023 | 0.97 | 0.95 | 0.97 | 1,975 | 8 | 2,050 |
| 19/04/2023 | 0.93 | 0.88 | 0.93 | 2,164 | 16 | 2,350 |
| 18/04/2023 | 0.89 | 0.89 | 0.89 | 405 | 3 | 455 |
| 17/04/2023 | 0.85 | 0.82 | 0.85 | 1,467 | 6 | 1,732 |
| 16/04/2023 | 0.81 | 0.81 | 0.81 | 4 | 1 | 5 |
| 13/04/2023 | 0.78 | 0.78 | 0.78 | 39 | 1 | 50 |
| 04/04/2023 | 0.75 | 0.75 | 0.75 | 1,500 | 2 | 2,000 |
| 02/04/2023 | 0.76 | 0.76 | 0.76 | 51 | 1 | 67 |
| 29/03/2023 | 0.75 | 0.74 | 0.74 | 17,047 | 4 | 23,026 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2023 | 0.75 | 0.72 | 0.75 | 4,745 | 16 | 6,350 |
| 05/03/2023 | 0.75 | 0.75 | 0.75 | 191 | 3 | 255 |
| 26/02/2023 | 0.75 | 0.72 | 0.72 | 372 | 4 | 506 |
| 19/02/2023 | 0.78 | 0.78 | 0.78 | 959 | 4 | 1,230 |
| 22/01/2023 | 0.82 | 0.79 | 0.82 | 98 | 5 | 123 |
| 15/01/2023 | 0.77 | 0.76 | 0.76 | 410 | 5 | 540 |
| 08/01/2023 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
| 18/12/2022 | 0.80 | 0.80 | 0.80 | 40 | 1 | 50 |
| 27/11/2022 | 0.79 | 0.79 | 0.79 | 1,670 | 2 | 2,114 |
| 30/10/2022 | 0.84 | 0.83 | 0.83 | 1,096 | 5 | 1,315 |
| 23/10/2022 | 0.88 | 0.86 | 0.86 | 4,367 | 6 | 5,038 |
| 09/10/2022 | 0.88 | 0.87 | 0.88 | 2,262 | 2 | 2,577 |
| 02/10/2022 | 0.88 | 0.88 | 0.88 | 3,520 | 2 | 4,000 |
| 25/09/2022 | 0.88 | 0.87 | 0.88 | 11,956 | 13 | 13,598 |
| 04/09/2022 | 0.93 | 0.89 | 0.89 | 184 | 3 | 200 |
| 07/08/2022 | 0.90 | 0.90 | 0.90 | 225 | 3 | 250 |
| 31/07/2022 | 0.92 | 0.91 | 0.91 | 904 | 2 | 990 |
| 24/07/2022 | 0.96 | 0.94 | 0.94 | 2,910 | 7 | 3,086 |
| 13/07/2022 | 0.99 | 0.99 | 0.99 | 30 | 1 | 30 |
| 26/06/2022 | 0.98 | 0.92 | 0.98 | 829 | 5 | 865 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2022 | 1.01 | 0.94 | 0.95 | 1,803 | 9 | 1,881 |
| 01/02/2022 | 1.02 | 0.97 | 0.97 | 1,477 | 7 | 1,503 |
| 02/01/2022 | 1.06 | 1.01 | 1.01 | 16,809 | 3 | 16,479 |
| 01/12/2021 | 1.06 | 0.99 | 1.06 | 1,359 | 10 | 1,321 |
| 01/11/2021 | 1.07 | 1.01 | 1.01 | 2,877 | 13 | 2,743 |
| 03/10/2021 | 1.06 | 0.97 | 1.02 | 18,186 | 45 | 17,964 |
| 01/09/2021 | 1.00 | 0.92 | 1.00 | 4,488 | 26 | 4,700 |
| 01/08/2021 | 1.03 | 1.00 | 1.00 | 28,961 | 15 | 28,925 |
| 01/07/2021 | 1.00 | 1.00 | 1.00 | 4,610 | 2 | 4,610 |
| 01/06/2021 | 1.08 | 0.97 | 0.97 | 4,580 | 10 | 4,422 |
| 02/05/2021 | 1.17 | 1.07 | 1.08 | 29,277 | 7 | 26,190 |
| 01/04/2021 | 1.14 | 1.12 | 1.12 | 226 | 2 | 200 |
| 01/03/2021 | 1.20 | 1.15 | 1.20 | 945 | 4 | 800 |
| 01/02/2021 | 1.15 | 1.15 | 1.15 | 104 | 3 | 90 |
| 03/01/2021 | 1.21 | 1.21 | 1.21 | 605 | 1 | 500 |
| 01/12/2020 | 1.22 | 1.00 | 1.17 | 376,899 | 33 | 310,745 |
| 01/11/2020 | 1.01 | 1.00 | 1.00 | 79,333 | 15 | 78,833 |
| 01/10/2020 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 01/09/2020 | 1.07 | 1.00 | 1.00 | 557 | 8 | 545 |
| 04/08/2020 | 1.12 | 1.08 | 1.12 | 11,968 | 15 | 10,800 |