IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 28/12/2020
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions2
SectorHealth Care Services
Low Price1.17
Opening Price1.17
No. of Shares500
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/E18.73
Value Traded585
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2020 | 1.17 | 1.17 | 1.17 | 585 | 2 | 500 |
| 27/12/2020 | 1.12 | 1.12 | 1.12 | 336 | 2 | 300 |
| 24/12/2020 | 1.16 | 1.16 | 1.16 | 70 | 1 | 60 |
| 23/12/2020 | 1.22 | 1.22 | 1.22 | 351,506 | 3 | 288,120 |
| 22/12/2020 | 1.20 | 1.20 | 1.20 | 540 | 2 | 450 |
| 21/12/2020 | 1.20 | 1.15 | 1.20 | 8,410 | 6 | 7,100 |
| 20/12/2020 | 1.15 | 1.15 | 1.15 | 1,955 | 2 | 1,700 |
| 17/12/2020 | 1.15 | 1.14 | 1.15 | 3,205 | 4 | 2,800 |
| 16/12/2020 | 1.10 | 1.06 | 1.10 | 5,871 | 6 | 5,410 |
| 15/12/2020 | 1.05 | 1.05 | 1.05 | 2,100 | 1 | 2,000 |
| 07/12/2020 | 1.00 | 1.00 | 1.00 | 1,905 | 2 | 1,905 |
| 01/12/2020 | 1.04 | 1.04 | 1.04 | 416 | 2 | 400 |
| 30/11/2020 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 23/11/2020 | 1.01 | 1.01 | 1.01 | 23,230 | 3 | 23,000 |
| 22/11/2020 | 1.01 | 1.01 | 1.01 | 27,270 | 6 | 27,000 |
| 15/11/2020 | 1.01 | 1.00 | 1.00 | 28,333 | 5 | 28,333 |
| 07/10/2020 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 24/09/2020 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 09/09/2020 | 1.02 | 1.02 | 1.02 | 148 | 4 | 145 |
| 08/09/2020 | 1.02 | 1.02 | 1.02 | 102 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2020 | 1.17 | 1.12 | 1.17 | 921 | 4 | 800 |
| 20/12/2020 | 1.22 | 1.15 | 1.16 | 362,481 | 14 | 297,430 |
| 13/12/2020 | 1.15 | 1.05 | 1.15 | 11,176 | 11 | 10,210 |
| 06/12/2020 | 1.00 | 1.00 | 1.00 | 1,905 | 2 | 1,905 |
| 29/11/2020 | 1.04 | 1.00 | 1.04 | 916 | 3 | 900 |
| 22/11/2020 | 1.01 | 1.01 | 1.01 | 50,500 | 9 | 50,000 |
| 15/11/2020 | 1.01 | 1.00 | 1.00 | 28,333 | 5 | 28,333 |
| 04/10/2020 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 20/09/2020 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 06/09/2020 | 1.07 | 1.02 | 1.02 | 357 | 7 | 345 |
| 16/08/2020 | 1.12 | 1.11 | 1.12 | 9,233 | 10 | 8,270 |
| 09/08/2020 | 1.11 | 1.11 | 1.11 | 33 | 3 | 30 |
| 04/08/2020 | 1.10 | 1.08 | 1.10 | 2,702 | 2 | 2,500 |
| 26/07/2020 | 1.07 | 1.06 | 1.07 | 3,970 | 4 | 3,740 |
| 19/07/2020 | 1.02 | 0.99 | 1.02 | 109 | 3 | 110 |
| 28/06/2020 | 0.98 | 0.98 | 0.98 | 117 | 1 | 119 |
| 21/06/2020 | 0.97 | 0.97 | 0.97 | 1,358 | 1 | 1,400 |
| 31/05/2020 | 0.96 | 0.96 | 0.96 | 276 | 2 | 288 |
| 08/03/2020 | 0.98 | 0.98 | 0.98 | 16,564 | 9 | 16,902 |
| 23/02/2020 | 0.98 | 0.98 | 0.98 | 205 | 1 | 209 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2020 | 1.22 | 1.00 | 1.17 | 376,899 | 33 | 310,745 |
| 01/11/2020 | 1.01 | 1.00 | 1.00 | 79,333 | 15 | 78,833 |
| 01/10/2020 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 01/09/2020 | 1.07 | 1.00 | 1.00 | 557 | 8 | 545 |
| 04/08/2020 | 1.12 | 1.08 | 1.12 | 11,968 | 15 | 10,800 |
| 01/07/2020 | 1.07 | 0.99 | 1.07 | 4,080 | 7 | 3,850 |
| 01/06/2020 | 0.98 | 0.96 | 0.98 | 1,655 | 3 | 1,707 |
| 10/05/2020 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 01/03/2020 | 0.98 | 0.98 | 0.98 | 16,564 | 9 | 16,902 |
| 02/02/2020 | 1.00 | 0.98 | 0.98 | 3,505 | 8 | 3,509 |
| 02/01/2020 | 0.99 | 0.95 | 0.99 | 1,569 | 3 | 1,609 |
| 01/12/2019 | 1.00 | 0.98 | 0.98 | 43,920 | 11 | 44,489 |
| 03/11/2019 | 0.98 | 0.98 | 0.98 | 5,510 | 2 | 5,622 |
| 01/10/2019 | 0.98 | 0.98 | 0.98 | 407 | 2 | 415 |
| 01/09/2019 | 0.98 | 0.98 | 0.98 | 5,128 | 3 | 5,233 |
| 01/08/2019 | 0.98 | 0.98 | 0.98 | 1,167 | 5 | 1,191 |
| 01/07/2019 | 1.00 | 0.98 | 0.98 | 2,661 | 4 | 2,700 |
| 02/06/2019 | 1.00 | 0.99 | 1.00 | 3,490 | 5 | 3,500 |
| 01/05/2019 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
| 01/04/2019 | 1.00 | 0.96 | 1.00 | 24,115 | 17 | 24,205 |