Menu
Loading data
High Low
Performance Indicators 28/12/2020
MarketSecond
High Price1.17
Last Closing1.12
No. of Transactions2
SectorHealth Care Services
Low Price1.17
Opening Price1.17
No. of Shares500
Div0.00
Change0.05
Closing Price1.17
Average Price1.17
P/E18.73
Value Traded585

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2020 1.17 1.17 1.17 585 2 500
27/12/2020 1.12 1.12 1.12 336 2 300
24/12/2020 1.16 1.16 1.16 70 1 60
23/12/2020 1.22 1.22 1.22 351,506 3 288,120
22/12/2020 1.20 1.20 1.20 540 2 450
21/12/2020 1.20 1.15 1.20 8,410 6 7,100
20/12/2020 1.15 1.15 1.15 1,955 2 1,700
17/12/2020 1.15 1.14 1.15 3,205 4 2,800
16/12/2020 1.10 1.06 1.10 5,871 6 5,410
15/12/2020 1.05 1.05 1.05 2,100 1 2,000
07/12/2020 1.00 1.00 1.00 1,905 2 1,905
01/12/2020 1.04 1.04 1.04 416 2 400
30/11/2020 1.00 1.00 1.00 500 1 500
23/11/2020 1.01 1.01 1.01 23,230 3 23,000
22/11/2020 1.01 1.01 1.01 27,270 6 27,000
15/11/2020 1.01 1.00 1.00 28,333 5 28,333
07/10/2020 1.00 1.00 1.00 1,000 1 1,000
24/09/2020 1.00 1.00 1.00 200 1 200
09/09/2020 1.02 1.02 1.02 148 4 145
08/09/2020 1.02 1.02 1.02 102 2 100
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 1.17 1.12 1.17 921 4 800
20/12/2020 1.22 1.15 1.16 362,481 14 297,430
13/12/2020 1.15 1.05 1.15 11,176 11 10,210
06/12/2020 1.00 1.00 1.00 1,905 2 1,905
29/11/2020 1.04 1.00 1.04 916 3 900
22/11/2020 1.01 1.01 1.01 50,500 9 50,000
15/11/2020 1.01 1.00 1.00 28,333 5 28,333
04/10/2020 1.00 1.00 1.00 1,000 1 1,000
20/09/2020 1.00 1.00 1.00 200 1 200
06/09/2020 1.07 1.02 1.02 357 7 345
16/08/2020 1.12 1.11 1.12 9,233 10 8,270
09/08/2020 1.11 1.11 1.11 33 3 30
04/08/2020 1.10 1.08 1.10 2,702 2 2,500
26/07/2020 1.07 1.06 1.07 3,970 4 3,740
19/07/2020 1.02 0.99 1.02 109 3 110
28/06/2020 0.98 0.98 0.98 117 1 119
21/06/2020 0.97 0.97 0.97 1,358 1 1,400
31/05/2020 0.96 0.96 0.96 276 2 288
08/03/2020 0.98 0.98 0.98 16,564 9 16,902
23/02/2020 0.98 0.98 0.98 205 1 209
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.22 1.00 1.17 376,899 33 310,745
01/11/2020 1.01 1.00 1.00 79,333 15 78,833
01/10/2020 1.00 1.00 1.00 1,000 1 1,000
01/09/2020 1.07 1.00 1.00 557 8 545
04/08/2020 1.12 1.08 1.12 11,968 15 10,800
01/07/2020 1.07 0.99 1.07 4,080 7 3,850
01/06/2020 0.98 0.96 0.98 1,655 3 1,707
10/05/2020 0.96 0.96 0.96 96 1 100
01/03/2020 0.98 0.98 0.98 16,564 9 16,902
02/02/2020 1.00 0.98 0.98 3,505 8 3,509
02/01/2020 0.99 0.95 0.99 1,569 3 1,609
01/12/2019 1.00 0.98 0.98 43,920 11 44,489
03/11/2019 0.98 0.98 0.98 5,510 2 5,622
01/10/2019 0.98 0.98 0.98 407 2 415
01/09/2019 0.98 0.98 0.98 5,128 3 5,233
01/08/2019 0.98 0.98 0.98 1,167 5 1,191
01/07/2019 1.00 0.98 0.98 2,661 4 2,700
02/06/2019 1.00 0.99 1.00 3,490 5 3,500
01/05/2019 0.96 0.96 0.96 192 1 200
01/04/2019 1.00 0.96 1.00 24,115 17 24,205