Menu
Loading data
High Low
Performance Indicators 14/07/2021
MarketSecond
High Price1.00
Last Closing0.97
No. of Transactions1
SectorHealth Care Services
Low Price1.00
Opening Price1.00
No. of Shares1,000
Div0.00
Change0.03
Closing Price1.00
Average Price1.00
P/E12.97
Value Traded1,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2021 1.00 1.00 1.00 1,000 1 1,000
29/06/2021 0.97 0.97 0.97 115 1 119
28/06/2021 1.00 1.00 1.00 24 1 24
20/06/2021 1.02 1.02 1.02 2,819 3 2,764
15/06/2021 1.07 1.07 1.07 519 3 485
01/06/2021 1.08 1.07 1.07 1,102 2 1,030
31/05/2021 1.08 1.08 1.08 97 1 90
30/05/2021 1.08 1.08 1.08 86 1 80
20/05/2021 1.12 1.12 1.12 28,000 1 25,000
10/05/2021 1.12 1.12 1.12 11 1 10
04/05/2021 1.17 1.07 1.07 1,082 3 1,010
13/04/2021 1.12 1.12 1.12 112 1 100
07/04/2021 1.14 1.14 1.14 114 1 100
31/03/2021 1.20 1.20 1.20 600 1 500
07/03/2021 1.15 1.15 1.15 115 1 100
02/03/2021 1.15 1.15 1.15 230 2 200
16/02/2021 1.15 1.15 1.15 104 3 90
24/01/2021 1.21 1.21 1.21 605 1 500
28/12/2020 1.17 1.17 1.17 585 2 500
27/12/2020 1.12 1.12 1.12 336 2 300
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 1.00 1.00 1.00 1,000 1 1,000
27/06/2021 1.00 0.97 0.97 139 2 143
20/06/2021 1.02 1.02 1.02 2,819 3 2,764
13/06/2021 1.07 1.07 1.07 519 3 485
30/05/2021 1.08 1.07 1.07 1,286 4 1,200
16/05/2021 1.12 1.12 1.12 28,000 1 25,000
09/05/2021 1.12 1.12 1.12 11 1 10
02/05/2021 1.17 1.07 1.07 1,082 3 1,010
12/04/2021 1.12 1.12 1.12 112 1 100
04/04/2021 1.14 1.14 1.14 114 1 100
28/03/2021 1.20 1.20 1.20 600 1 500
07/03/2021 1.15 1.15 1.15 115 1 100
28/02/2021 1.15 1.15 1.15 230 2 200
14/02/2021 1.15 1.15 1.15 104 3 90
24/01/2021 1.21 1.21 1.21 605 1 500
27/12/2020 1.17 1.12 1.17 921 4 800
20/12/2020 1.22 1.15 1.16 362,481 14 297,430
13/12/2020 1.15 1.05 1.15 11,176 11 10,210
06/12/2020 1.00 1.00 1.00 1,905 2 1,905
29/11/2020 1.04 1.00 1.04 916 3 900
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 1.08 0.97 0.97 4,580 10 4,422
02/05/2021 1.17 1.07 1.08 29,277 7 26,190
01/04/2021 1.14 1.12 1.12 226 2 200
01/03/2021 1.20 1.15 1.20 945 4 800
01/02/2021 1.15 1.15 1.15 104 3 90
03/01/2021 1.21 1.21 1.21 605 1 500
01/12/2020 1.22 1.00 1.17 376,899 33 310,745
01/11/2020 1.01 1.00 1.00 79,333 15 78,833
01/10/2020 1.00 1.00 1.00 1,000 1 1,000
01/09/2020 1.07 1.00 1.00 557 8 545
04/08/2020 1.12 1.08 1.12 11,968 15 10,800
01/07/2020 1.07 0.99 1.07 4,080 7 3,850
01/06/2020 0.98 0.96 0.98 1,655 3 1,707
10/05/2020 0.96 0.96 0.96 96 1 100
01/03/2020 0.98 0.98 0.98 16,564 9 16,902
02/02/2020 1.00 0.98 0.98 3,505 8 3,509
02/01/2020 0.99 0.95 0.99 1,569 3 1,609
01/12/2019 1.00 0.98 0.98 43,920 11 44,489
03/11/2019 0.98 0.98 0.98 5,510 2 5,622
01/10/2019 0.98 0.98 0.98 407 2 415