IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 14/07/2021
MarketSecond
High Price1.00
Last Closing0.97
No. of Transactions1
SectorHealth Care Services
Low Price1.00
Opening Price1.00
No. of Shares1,000
Div0.00
Change0.03
Closing Price1.00
Average Price1.00
P/E12.97
Value Traded1,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2021 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 29/06/2021 | 0.97 | 0.97 | 0.97 | 115 | 1 | 119 |
| 28/06/2021 | 1.00 | 1.00 | 1.00 | 24 | 1 | 24 |
| 20/06/2021 | 1.02 | 1.02 | 1.02 | 2,819 | 3 | 2,764 |
| 15/06/2021 | 1.07 | 1.07 | 1.07 | 519 | 3 | 485 |
| 01/06/2021 | 1.08 | 1.07 | 1.07 | 1,102 | 2 | 1,030 |
| 31/05/2021 | 1.08 | 1.08 | 1.08 | 97 | 1 | 90 |
| 30/05/2021 | 1.08 | 1.08 | 1.08 | 86 | 1 | 80 |
| 20/05/2021 | 1.12 | 1.12 | 1.12 | 28,000 | 1 | 25,000 |
| 10/05/2021 | 1.12 | 1.12 | 1.12 | 11 | 1 | 10 |
| 04/05/2021 | 1.17 | 1.07 | 1.07 | 1,082 | 3 | 1,010 |
| 13/04/2021 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 07/04/2021 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 31/03/2021 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 07/03/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 02/03/2021 | 1.15 | 1.15 | 1.15 | 230 | 2 | 200 |
| 16/02/2021 | 1.15 | 1.15 | 1.15 | 104 | 3 | 90 |
| 24/01/2021 | 1.21 | 1.21 | 1.21 | 605 | 1 | 500 |
| 28/12/2020 | 1.17 | 1.17 | 1.17 | 585 | 2 | 500 |
| 27/12/2020 | 1.12 | 1.12 | 1.12 | 336 | 2 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2021 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 27/06/2021 | 1.00 | 0.97 | 0.97 | 139 | 2 | 143 |
| 20/06/2021 | 1.02 | 1.02 | 1.02 | 2,819 | 3 | 2,764 |
| 13/06/2021 | 1.07 | 1.07 | 1.07 | 519 | 3 | 485 |
| 30/05/2021 | 1.08 | 1.07 | 1.07 | 1,286 | 4 | 1,200 |
| 16/05/2021 | 1.12 | 1.12 | 1.12 | 28,000 | 1 | 25,000 |
| 09/05/2021 | 1.12 | 1.12 | 1.12 | 11 | 1 | 10 |
| 02/05/2021 | 1.17 | 1.07 | 1.07 | 1,082 | 3 | 1,010 |
| 12/04/2021 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 04/04/2021 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 28/03/2021 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 07/03/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 28/02/2021 | 1.15 | 1.15 | 1.15 | 230 | 2 | 200 |
| 14/02/2021 | 1.15 | 1.15 | 1.15 | 104 | 3 | 90 |
| 24/01/2021 | 1.21 | 1.21 | 1.21 | 605 | 1 | 500 |
| 27/12/2020 | 1.17 | 1.12 | 1.17 | 921 | 4 | 800 |
| 20/12/2020 | 1.22 | 1.15 | 1.16 | 362,481 | 14 | 297,430 |
| 13/12/2020 | 1.15 | 1.05 | 1.15 | 11,176 | 11 | 10,210 |
| 06/12/2020 | 1.00 | 1.00 | 1.00 | 1,905 | 2 | 1,905 |
| 29/11/2020 | 1.04 | 1.00 | 1.04 | 916 | 3 | 900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2021 | 1.08 | 0.97 | 0.97 | 4,580 | 10 | 4,422 |
| 02/05/2021 | 1.17 | 1.07 | 1.08 | 29,277 | 7 | 26,190 |
| 01/04/2021 | 1.14 | 1.12 | 1.12 | 226 | 2 | 200 |
| 01/03/2021 | 1.20 | 1.15 | 1.20 | 945 | 4 | 800 |
| 01/02/2021 | 1.15 | 1.15 | 1.15 | 104 | 3 | 90 |
| 03/01/2021 | 1.21 | 1.21 | 1.21 | 605 | 1 | 500 |
| 01/12/2020 | 1.22 | 1.00 | 1.17 | 376,899 | 33 | 310,745 |
| 01/11/2020 | 1.01 | 1.00 | 1.00 | 79,333 | 15 | 78,833 |
| 01/10/2020 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 01/09/2020 | 1.07 | 1.00 | 1.00 | 557 | 8 | 545 |
| 04/08/2020 | 1.12 | 1.08 | 1.12 | 11,968 | 15 | 10,800 |
| 01/07/2020 | 1.07 | 0.99 | 1.07 | 4,080 | 7 | 3,850 |
| 01/06/2020 | 0.98 | 0.96 | 0.98 | 1,655 | 3 | 1,707 |
| 10/05/2020 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 01/03/2020 | 0.98 | 0.98 | 0.98 | 16,564 | 9 | 16,902 |
| 02/02/2020 | 1.00 | 0.98 | 0.98 | 3,505 | 8 | 3,509 |
| 02/01/2020 | 0.99 | 0.95 | 0.99 | 1,569 | 3 | 1,609 |
| 01/12/2019 | 1.00 | 0.98 | 0.98 | 43,920 | 11 | 44,489 |
| 03/11/2019 | 0.98 | 0.98 | 0.98 | 5,510 | 2 | 5,622 |
| 01/10/2019 | 0.98 | 0.98 | 0.98 | 407 | 2 | 415 |