Menu

IBN ALHAYTHAM HOSPITAL COMPANY Historical

Loading data
High Low
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2022 0.88 0.88 0.88 1,760 1 2,000
11/10/2022 0.87 0.87 0.87 502 1 577
05/10/2022 0.88 0.88 0.88 3,520 2 4,000
29/09/2022 0.88 0.87 0.88 7,259 7 8,260
28/09/2022 0.88 0.88 0.88 4,521 5 5,138
27/09/2022 0.88 0.88 0.88 176 1 200
07/09/2022 0.89 0.89 0.89 45 1 50
05/09/2022 0.93 0.93 0.93 140 2 150
08/08/2022 0.90 0.90 0.90 225 3 250
01/08/2022 0.92 0.91 0.91 904 2 990
28/07/2022 0.94 0.94 0.94 2,146 3 2,283
27/07/2022 0.96 0.95 0.95 764 4 803
14/07/2022 0.99 0.99 0.99 30 1 30
29/06/2022 0.98 0.98 0.98 490 1 500
28/06/2022 0.95 0.92 0.95 339 4 365
08/06/2022 0.91 0.91 0.91 282 1 310
18/05/2022 0.96 0.95 0.95 1,750 3 1,834
10/05/2022 0.95 0.95 0.95 950 1 1,000
27/04/2022 0.95 0.94 0.94 1,745 3 1,845
21/04/2022 0.97 0.97 0.97 987 3 1,018
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 1.05 1.00 1.05 1,460 3 1,402
17/10/2021 1.06 1.00 1.00 3,896 18 3,763
10/10/2021 1.01 0.97 1.01 1,272 4 1,265
03/10/2021 1.03 0.97 0.98 10,274 17 10,284
26/09/2021 1.00 1.00 1.00 240 2 240
19/09/2021 0.99 0.99 0.99 386 6 390
12/09/2021 1.00 0.96 1.00 990 7 1,020
05/09/2021 0.95 0.92 0.92 2,872 11 3,050
22/08/2021 1.00 1.00 1.00 11,888 4 11,888
08/08/2021 1.00 1.00 1.00 4,843 4 4,843
01/08/2021 1.03 1.00 1.00 12,230 7 12,194
25/07/2021 1.00 1.00 1.00 3,610 1 3,610
11/07/2021 1.00 1.00 1.00 1,000 1 1,000
27/06/2021 1.00 0.97 0.97 139 2 143
20/06/2021 1.02 1.02 1.02 2,819 3 2,764
13/06/2021 1.07 1.07 1.07 519 3 485
30/05/2021 1.08 1.07 1.07 1,286 4 1,200
16/05/2021 1.12 1.12 1.12 28,000 1 25,000
09/05/2021 1.12 1.12 1.12 11 1 10
02/05/2021 1.17 1.07 1.07 1,082 3 1,010
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2018 1.00 0.99 0.99 2,388 6 2,411
02/05/2018 1.03 0.97 0.99 15,645 25 15,442
01/04/2018 1.01 0.96 1.00 31,632 28 32,108
01/03/2018 1.05 0.97 0.98 20,860 59 20,866
01/02/2018 1.05 1.02 1.05 621 4 597
02/01/2018 1.06 1.05 1.05 4,605 9 4,374
03/12/2017 1.12 1.05 1.06 8,139 26 7,518
01/11/2017 1.11 1.07 1.08 10,512 15 9,650
01/10/2017 1.13 1.12 1.12 2,698 4 2,400
05/09/2017 1.16 1.14 1.14 6,244 9 5,405
01/08/2017 1.23 1.16 1.16 9,456 20 8,003
02/07/2017 1.25 1.18 1.19 11,283 18 9,465
01/06/2017 1.29 1.19 1.21 82,157 96 66,500
01/05/2017 1.28 1.07 1.25 164,062 198 141,315
02/04/2017 1.18 1.10 1.16 176,673 47 152,335
01/03/2017 1.20 1.10 1.11 9,353 50 8,342
01/02/2017 1.17 1.10 1.10 26,001 9 23,600
02/01/2017 1.20 1.12 1.13 17,561 30 15,189
01/12/2016 1.13 1.09 1.10 8,150 21 7,395
01/11/2016 1.18 1.11 1.12 7,214 41 6,300