IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 29/09/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions3
SectorHealth Care Services
Low Price0.71
Opening Price0.72
No. of Shares162
Div0.00
Change0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2016 | 1.24 | 1.24 | 1.24 | 6,138 | 1 | 4,950 |
| 20/06/2016 | 1.24 | 1.24 | 1.24 | 33,480 | 3 | 27,000 |
| 19/06/2016 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 16/06/2016 | 1.24 | 1.24 | 1.24 | 10,850 | 2 | 8,750 |
| 15/06/2016 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| 14/06/2016 | 1.24 | 1.24 | 1.24 | 7,477 | 6 | 6,030 |
| 13/06/2016 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 12/06/2016 | 1.25 | 1.24 | 1.24 | 2,282 | 3 | 1,840 |
| 09/06/2016 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 08/06/2016 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
| 07/06/2016 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
| 06/06/2016 | 1.25 | 1.25 | 1.25 | 39,875 | 5 | 31,900 |
| 05/06/2016 | 1.26 | 1.26 | 1.26 | 630 | 2 | 500 |
| 31/05/2016 | 1.26 | 1.25 | 1.25 | 15,008 | 8 | 11,998 |
| 30/05/2016 | 1.27 | 1.26 | 1.26 | 1,831 | 4 | 1,450 |
| 29/05/2016 | 1.26 | 1.25 | 1.26 | 8,761 | 14 | 6,998 |
| 26/05/2016 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 23/05/2016 | 1.26 | 1.22 | 1.22 | 7,644 | 7 | 6,248 |
| 22/05/2016 | 1.25 | 1.22 | 1.25 | 12,956 | 17 | 10,500 |
| 19/05/2016 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2010 | 1.04 | 0.99 | 1.04 | 27,000 | 53 | 27,123 |
| 03/10/2010 | 1.05 | 1.00 | 1.03 | 57,279 | 69 | 56,164 |
| 26/09/2010 | 1.05 | 0.96 | 0.99 | 59,396 | 125 | 58,272 |
| 19/09/2010 | 1.10 | 0.99 | 1.05 | 704,767 | 291 | 662,567 |
| 13/09/2010 | 1.04 | 0.97 | 1.00 | 12,579 | 31 | 12,554 |
| 05/09/2010 | 1.02 | 0.97 | 1.00 | 7,591 | 23 | 7,588 |
| 29/08/2010 | 1.05 | 0.97 | 1.04 | 42,586 | 79 | 41,730 |
| 22/08/2010 | 1.04 | 0.96 | 1.00 | 13,657 | 38 | 13,621 |
| 15/08/2010 | 1.03 | 0.92 | 1.03 | 111,075 | 105 | 112,063 |
| 08/08/2010 | 0.97 | 0.92 | 0.96 | 5,221 | 19 | 5,492 |
| 01/08/2010 | 0.99 | 0.89 | 0.97 | 47,250 | 85 | 50,247 |
| 25/07/2010 | 1.03 | 0.95 | 0.97 | 33,464 | 60 | 33,890 |
| 18/07/2010 | 1.03 | 0.96 | 1.00 | 68,177 | 166 | 68,448 |
| 11/07/2010 | 0.96 | 0.85 | 0.96 | 118,206 | 177 | 130,606 |
| 04/07/2010 | 0.91 | 0.85 | 0.87 | 31,161 | 110 | 35,350 |
| 27/06/2010 | 0.98 | 0.89 | 0.92 | 26,797 | 95 | 29,260 |
| 20/06/2010 | 1.00 | 0.94 | 0.96 | 23,767 | 102 | 24,747 |
| 13/06/2010 | 1.03 | 0.97 | 0.99 | 187,331 | 279 | 186,513 |
| 06/06/2010 | 0.94 | 0.81 | 0.94 | 84,635 | 197 | 95,361 |
| 30/05/2010 | 1.15 | 0.92 | 0.93 | 172,557 | 207 | 159,380 |