IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.84
Last Closing0.88
No. of Transactions2
SectorHealth Care Services
Low Price0.84
Opening Price0.84
No. of Shares260
Div0.00
Change-0.04
Closing Price0.84
Average Price0.84
P/EN
Value Traded218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2015 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 04/08/2015 | 1.23 | 1.23 | 1.23 | 1,292 | 1 | 1,050 |
| 03/08/2015 | 1.24 | 1.20 | 1.20 | 265 | 3 | 220 |
| 02/08/2015 | 1.21 | 1.20 | 1.20 | 962 | 3 | 800 |
| 29/07/2015 | 1.23 | 1.23 | 1.23 | 3,444 | 8 | 2,800 |
| 23/07/2015 | 1.32 | 1.29 | 1.32 | 7,843 | 7 | 6,000 |
| 21/07/2015 | 1.28 | 1.25 | 1.28 | 677 | 5 | 535 |
| 16/07/2015 | 1.25 | 1.25 | 1.25 | 250 | 2 | 200 |
| 14/07/2015 | 1.24 | 1.24 | 1.24 | 6,076 | 1 | 4,900 |
| 13/07/2015 | 1.28 | 1.22 | 1.28 | 4,738 | 10 | 3,800 |
| 12/07/2015 | 1.27 | 1.24 | 1.24 | 16,095 | 23 | 12,976 |
| 09/07/2015 | 1.34 | 1.32 | 1.34 | 2,005 | 4 | 1,500 |
| 08/07/2015 | 1.33 | 1.28 | 1.33 | 709 | 3 | 550 |
| 07/07/2015 | 1.35 | 1.30 | 1.35 | 861 | 4 | 660 |
| 06/07/2015 | 1.35 | 1.32 | 1.32 | 259 | 4 | 195 |
| 05/07/2015 | 1.37 | 1.29 | 1.37 | 10,447 | 10 | 7,765 |
| 02/07/2015 | 1.38 | 1.32 | 1.38 | 27 | 2 | 20 |
| 01/07/2015 | 1.39 | 1.35 | 1.39 | 3,746 | 4 | 2,769 |
| 30/06/2015 | 1.39 | 1.32 | 1.39 | 7,701 | 8 | 5,545 |
| 29/06/2015 | 1.42 | 1.35 | 1.41 | 6,965 | 6 | 5,100 |