IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 29/09/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions3
SectorHealth Care Services
Low Price0.71
Opening Price0.72
No. of Shares162
Div0.00
Change0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2017 | 1.23 | 1.23 | 1.23 | 111 | 1 | 90 |
| 03/07/2017 | 1.23 | 1.21 | 1.23 | 466 | 3 | 385 |
| 02/07/2017 | 1.20 | 1.18 | 1.20 | 1,017 | 3 | 860 |
| 29/06/2017 | 1.21 | 1.20 | 1.21 | 301 | 2 | 250 |
| 22/06/2017 | 1.20 | 1.19 | 1.19 | 5,778 | 7 | 4,830 |
| 21/06/2017 | 1.19 | 1.19 | 1.19 | 4,760 | 3 | 4,000 |
| 20/06/2017 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 15/06/2017 | 1.19 | 1.19 | 1.19 | 2,380 | 1 | 2,000 |
| 13/06/2017 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 12/06/2017 | 1.24 | 1.19 | 1.24 | 7,292 | 11 | 6,080 |
| 11/06/2017 | 1.21 | 1.19 | 1.20 | 1,183 | 5 | 990 |
| 08/06/2017 | 1.21 | 1.20 | 1.20 | 18,304 | 13 | 15,220 |
| 06/06/2017 | 1.27 | 1.20 | 1.27 | 2,394 | 12 | 1,960 |
| 05/06/2017 | 1.29 | 1.28 | 1.29 | 1,290 | 3 | 1,000 |
| 04/06/2017 | 1.29 | 1.25 | 1.28 | 30,644 | 21 | 23,910 |
| 01/06/2017 | 1.27 | 1.22 | 1.26 | 7,593 | 16 | 6,060 |
| 31/05/2017 | 1.27 | 1.22 | 1.25 | 21,606 | 25 | 17,450 |
| 30/05/2017 | 1.28 | 1.18 | 1.23 | 20,002 | 30 | 16,200 |
| 28/05/2017 | 1.20 | 1.19 | 1.20 | 599 | 4 | 500 |
| 24/05/2017 | 1.19 | 1.14 | 1.19 | 9,641 | 16 | 8,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2013 | 1.02 | 1.00 | 1.00 | 3,129 | 8 | 3,070 |
| 10/02/2013 | 1.05 | 1.00 | 1.03 | 71,108 | 49 | 69,614 |
| 27/01/2013 | 1.07 | 1.01 | 1.05 | 17,206 | 10 | 16,757 |
| 21/01/2013 | 1.07 | 1.03 | 1.07 | 37,029 | 28 | 35,219 |
| 13/01/2013 | 1.06 | 0.99 | 1.06 | 28,514 | 39 | 27,300 |
| 06/01/2013 | 0.99 | 0.99 | 0.99 | 990 | 4 | 1,000 |
| 23/12/2012 | 1.03 | 0.98 | 1.03 | 96,609 | 32 | 95,111 |
| 16/12/2012 | 0.99 | 0.96 | 0.96 | 2,934 | 9 | 3,030 |
| 09/12/2012 | 0.99 | 0.97 | 0.97 | 3,355 | 9 | 3,425 |
| 02/12/2012 | 0.99 | 0.98 | 0.99 | 1,079 | 3 | 1,100 |
| 25/11/2012 | 1.00 | 0.99 | 1.00 | 11,940 | 5 | 12,000 |
| 18/11/2012 | 0.98 | 0.97 | 0.98 | 3,237 | 10 | 3,303 |
| 11/11/2012 | 1.00 | 0.98 | 0.98 | 13,217 | 14 | 13,375 |
| 04/11/2012 | 0.98 | 0.98 | 0.98 | 441 | 3 | 450 |
| 30/10/2012 | 0.99 | 0.97 | 0.98 | 4,509 | 5 | 4,625 |
| 21/10/2012 | 0.98 | 0.97 | 0.98 | 1,830 | 8 | 1,885 |
| 14/10/2012 | 1.00 | 0.97 | 1.00 | 44 | 2 | 45 |
| 07/10/2012 | 1.00 | 0.98 | 1.00 | 130 | 3 | 130 |
| 30/09/2012 | 1.00 | 0.97 | 0.99 | 7,233 | 8 | 7,262 |
| 23/09/2012 | 1.00 | 0.97 | 0.99 | 3,687 | 13 | 3,740 |