IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions2
SectorHealth Care Services
Low Price0.79
Opening Price0.79
No. of Shares100
Div0.00
Change0.03
Closing Price0.79
Average Price0.79
P/E52.44
Value Traded79
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2018 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 23/05/2018 | 1.03 | 0.99 | 0.99 | 322 | 3 | 320 |
| 22/05/2018 | 1.02 | 1.00 | 1.02 | 1,761 | 3 | 1,731 |
| 10/05/2018 | 0.99 | 0.99 | 0.99 | 54 | 1 | 55 |
| 08/05/2018 | 1.02 | 0.99 | 0.99 | 5,422 | 2 | 5,325 |
| 07/05/2018 | 1.02 | 1.00 | 1.02 | 5,418 | 5 | 5,325 |
| 06/05/2018 | 1.00 | 0.97 | 0.98 | 2,570 | 10 | 2,586 |
| 17/04/2018 | 1.00 | 0.98 | 1.00 | 4,950 | 3 | 5,000 |
| 16/04/2018 | 0.96 | 0.96 | 0.96 | 2,788 | 4 | 2,904 |
| 15/04/2018 | 1.01 | 0.96 | 1.01 | 1,450 | 3 | 1,500 |
| 12/04/2018 | 1.01 | 0.99 | 1.01 | 15,361 | 9 | 15,504 |
| 11/04/2018 | 0.99 | 0.98 | 0.99 | 4,948 | 2 | 5,000 |
| 10/04/2018 | 0.98 | 0.96 | 0.96 | 1,068 | 4 | 1,100 |
| 03/04/2018 | 0.96 | 0.96 | 0.96 | 480 | 1 | 500 |
| 01/04/2018 | 0.98 | 0.98 | 0.98 | 588 | 2 | 600 |
| 28/03/2018 | 0.98 | 0.97 | 0.98 | 1,166 | 2 | 1,200 |
| 26/03/2018 | 0.98 | 0.98 | 0.98 | 784 | 2 | 800 |
| 25/03/2018 | 0.99 | 0.99 | 0.99 | 314 | 1 | 317 |
| 20/03/2018 | 0.99 | 0.99 | 0.99 | 1,055 | 3 | 1,066 |
| 19/03/2018 | 0.99 | 0.99 | 0.99 | 3,544 | 4 | 3,580 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2014 | 1.20 | 1.12 | 1.18 | 20,743 | 58 | 17,695 |
| 16/11/2014 | 1.13 | 1.08 | 1.09 | 12,293 | 32 | 11,243 |
| 09/11/2014 | 1.17 | 1.12 | 1.15 | 24,166 | 34 | 21,241 |
| 02/11/2014 | 1.17 | 1.10 | 1.17 | 6,311 | 27 | 5,610 |
| 26/10/2014 | 1.23 | 1.16 | 1.16 | 27,671 | 60 | 23,371 |
| 19/10/2014 | 1.24 | 1.17 | 1.20 | 48,493 | 84 | 40,355 |
| 12/10/2014 | 1.22 | 1.17 | 1.22 | 58,651 | 74 | 48,950 |
| 08/10/2014 | 1.23 | 1.12 | 1.18 | 74,770 | 99 | 63,085 |
| 28/09/2014 | 1.16 | 1.09 | 1.12 | 49,918 | 94 | 44,934 |
| 21/09/2014 | 1.35 | 1.08 | 1.10 | 1,186,039 | 512 | 928,735 |
| 14/09/2014 | 1.40 | 1.31 | 1.33 | 215,035 | 170 | 159,008 |
| 07/09/2014 | 1.46 | 1.22 | 1.39 | 788,451 | 505 | 580,560 |
| 31/08/2014 | 1.39 | 1.13 | 1.39 | 172,005 | 163 | 132,710 |
| 24/08/2014 | 1.25 | 1.10 | 1.25 | 39,910 | 50 | 34,160 |
| 06/07/2014 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 29/06/2014 | 1.27 | 1.15 | 1.15 | 4,861 | 14 | 4,002 |
| 22/06/2014 | 1.20 | 1.05 | 1.20 | 341,235 | 44 | 286,577 |
| 15/06/2014 | 1.06 | 0.93 | 1.06 | 15,501 | 40 | 15,662 |
| 08/06/2014 | 0.96 | 0.94 | 0.95 | 1,527 | 8 | 1,613 |
| 01/06/2014 | 0.96 | 0.95 | 0.95 | 3,830 | 12 | 4,000 |