IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 29/09/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions3
SectorHealth Care Services
Low Price0.71
Opening Price0.72
No. of Shares162
Div0.00
Change0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2020 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 08/03/2020 | 0.98 | 0.98 | 0.98 | 16,564 | 9 | 16,902 |
| 27/02/2020 | 0.98 | 0.98 | 0.98 | 205 | 1 | 209 |
| 16/02/2020 | 1.00 | 1.00 | 1.00 | 2,500 | 4 | 2,500 |
| 05/02/2020 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 04/02/2020 | 1.00 | 1.00 | 1.00 | 600 | 2 | 600 |
| 29/01/2020 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
| 22/01/2020 | 0.95 | 0.95 | 0.95 | 380 | 1 | 400 |
| 19/01/2020 | 0.95 | 0.95 | 0.95 | 199 | 1 | 209 |
| 31/12/2019 | 0.98 | 0.98 | 0.98 | 1,960 | 1 | 2,000 |
| 29/12/2019 | 0.98 | 0.98 | 0.98 | 1,960 | 1 | 2,000 |
| 26/12/2019 | 0.99 | 0.98 | 0.98 | 15,706 | 3 | 16,000 |
| 11/12/2019 | 1.00 | 1.00 | 1.00 | 5,000 | 1 | 5,000 |
| 10/12/2019 | 0.99 | 0.99 | 0.99 | 11,583 | 2 | 11,700 |
| 08/12/2019 | 0.99 | 0.99 | 0.99 | 7,711 | 3 | 7,789 |
| 13/11/2019 | 0.98 | 0.98 | 0.98 | 5,510 | 2 | 5,622 |
| 21/10/2019 | 0.98 | 0.98 | 0.98 | 358 | 1 | 365 |
| 01/10/2019 | 0.98 | 0.98 | 0.98 | 49 | 1 | 50 |
| 22/09/2019 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
| 04/09/2019 | 0.98 | 0.98 | 0.98 | 4,932 | 2 | 5,033 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2015 | 1.45 | 1.18 | 1.37 | 660,948 | 607 | 486,640 |
| 18/10/2015 | 1.26 | 1.21 | 1.22 | 61,997 | 87 | 50,029 |
| 11/10/2015 | 1.31 | 1.21 | 1.24 | 127,140 | 198 | 101,695 |
| 04/10/2015 | 1.33 | 1.19 | 1.31 | 180,062 | 352 | 141,935 |
| 28/09/2015 | 1.30 | 1.23 | 1.23 | 96,802 | 168 | 76,374 |
| 20/09/2015 | 1.34 | 1.27 | 1.30 | 116,981 | 202 | 89,940 |
| 13/09/2015 | 1.41 | 1.29 | 1.34 | 331,098 | 470 | 243,813 |
| 06/09/2015 | 1.56 | 1.35 | 1.37 | 1,072,694 | 837 | 721,725 |
| 30/08/2015 | 1.49 | 1.33 | 1.42 | 461,743 | 386 | 323,831 |
| 23/08/2015 | 1.36 | 1.22 | 1.36 | 119,512 | 155 | 91,950 |
| 16/08/2015 | 1.22 | 1.17 | 1.22 | 71,032 | 21 | 58,730 |
| 09/08/2015 | 1.23 | 1.16 | 1.22 | 7,066 | 13 | 5,945 |
| 02/08/2015 | 1.24 | 1.18 | 1.18 | 2,636 | 8 | 2,170 |
| 26/07/2015 | 1.23 | 1.23 | 1.23 | 3,444 | 8 | 2,800 |
| 21/07/2015 | 1.32 | 1.25 | 1.32 | 8,520 | 12 | 6,535 |
| 12/07/2015 | 1.28 | 1.22 | 1.25 | 27,160 | 36 | 21,876 |
| 05/07/2015 | 1.37 | 1.28 | 1.34 | 14,280 | 25 | 10,670 |
| 28/06/2015 | 1.43 | 1.32 | 1.38 | 3,418,722 | 34 | 2,391,301 |
| 21/06/2015 | 1.48 | 1.27 | 1.43 | 77,007 | 105 | 54,943 |
| 14/06/2015 | 1.58 | 1.40 | 1.48 | 429,733 | 312 | 283,718 |