IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions2
SectorHealth Care Services
Low Price0.79
Opening Price0.79
No. of Shares100
Div0.00
Change0.03
Closing Price0.79
Average Price0.79
P/E52.44
Value Traded79
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2021 | 0.97 | 0.97 | 0.97 | 18 | 1 | 19 |
| 07/10/2021 | 1.01 | 0.98 | 0.98 | 4,650 | 4 | 4,619 |
| 06/10/2021 | 1.03 | 0.97 | 0.97 | 5,426 | 12 | 5,465 |
| 04/10/2021 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
| 27/09/2021 | 1.00 | 1.00 | 1.00 | 240 | 2 | 240 |
| 23/09/2021 | 0.99 | 0.99 | 0.99 | 263 | 3 | 266 |
| 21/09/2021 | 0.99 | 0.99 | 0.99 | 117 | 2 | 118 |
| 19/09/2021 | 0.99 | 0.99 | 0.99 | 6 | 1 | 6 |
| 16/09/2021 | 1.00 | 0.99 | 1.00 | 120 | 2 | 121 |
| 15/09/2021 | 1.00 | 0.99 | 1.00 | 208 | 2 | 210 |
| 14/09/2021 | 0.98 | 0.98 | 0.98 | 10 | 1 | 10 |
| 12/09/2021 | 0.96 | 0.96 | 0.96 | 652 | 2 | 679 |
| 08/09/2021 | 0.93 | 0.92 | 0.92 | 364 | 2 | 394 |
| 07/09/2021 | 0.93 | 0.93 | 0.93 | 698 | 4 | 750 |
| 05/09/2021 | 0.95 | 0.95 | 0.95 | 1,811 | 5 | 1,906 |
| 26/08/2021 | 1.00 | 1.00 | 1.00 | 10,888 | 3 | 10,888 |
| 25/08/2021 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 11/08/2021 | 1.00 | 1.00 | 1.00 | 4,747 | 1 | 4,747 |
| 09/08/2021 | 1.00 | 1.00 | 1.00 | 96 | 3 | 96 |
| 05/08/2021 | 1.03 | 1.00 | 1.00 | 11,458 | 6 | 11,430 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2017 | 1.16 | 1.16 | 1.16 | 69,339 | 4 | 59,775 |
| 16/04/2017 | 1.17 | 1.16 | 1.16 | 74,569 | 5 | 63,782 |
| 09/04/2017 | 1.18 | 1.15 | 1.16 | 20,072 | 19 | 17,300 |
| 02/04/2017 | 1.17 | 1.10 | 1.17 | 12,693 | 19 | 11,478 |
| 26/03/2017 | 1.16 | 1.11 | 1.11 | 5,880 | 24 | 5,272 |
| 19/03/2017 | 1.20 | 1.12 | 1.20 | 1,159 | 11 | 1,000 |
| 12/03/2017 | 1.15 | 1.12 | 1.15 | 397 | 4 | 350 |
| 05/03/2017 | 1.15 | 1.10 | 1.15 | 1,917 | 11 | 1,720 |
| 19/02/2017 | 1.15 | 1.10 | 1.10 | 2,980 | 3 | 2,700 |
| 12/02/2017 | 1.10 | 1.10 | 1.10 | 22,000 | 2 | 20,000 |
| 05/02/2017 | 1.17 | 1.12 | 1.17 | 1,021 | 4 | 900 |
| 29/01/2017 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 22/01/2017 | 1.20 | 1.12 | 1.12 | 8,308 | 16 | 7,198 |
| 15/01/2017 | 1.16 | 1.16 | 1.16 | 7,751 | 6 | 6,682 |
| 08/01/2017 | 1.16 | 1.12 | 1.16 | 1,389 | 7 | 1,209 |
| 26/12/2016 | 1.13 | 1.09 | 1.10 | 4,121 | 12 | 3,745 |
| 18/12/2016 | 1.09 | 1.09 | 1.09 | 545 | 1 | 500 |
| 11/12/2016 | 1.10 | 1.10 | 1.10 | 2,365 | 5 | 2,150 |
| 04/12/2016 | 1.12 | 1.11 | 1.12 | 1,119 | 3 | 1,000 |
| 27/11/2016 | 1.12 | 1.12 | 1.12 | 1,120 | 3 | 1,000 |