IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 29/09/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions3
SectorHealth Care Services
Low Price0.71
Opening Price0.72
No. of Shares162
Div0.00
Change0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2021 | 1.01 | 1.01 | 1.01 | 783 | 1 | 775 |
| 14/11/2021 | 1.06 | 1.02 | 1.06 | 273 | 4 | 266 |
| 04/11/2021 | 1.07 | 1.07 | 1.07 | 1,821 | 8 | 1,702 |
| 31/10/2021 | 1.05 | 1.02 | 1.02 | 1,285 | 3 | 1,250 |
| 25/10/2021 | 1.05 | 1.00 | 1.05 | 1,460 | 3 | 1,402 |
| 21/10/2021 | 1.00 | 1.00 | 1.00 | 500 | 3 | 500 |
| 20/10/2021 | 1.06 | 1.01 | 1.01 | 1,643 | 7 | 1,562 |
| 18/10/2021 | 1.06 | 1.01 | 1.06 | 793 | 7 | 751 |
| 17/10/2021 | 1.01 | 1.01 | 1.01 | 960 | 1 | 950 |
| 12/10/2021 | 1.01 | 1.00 | 1.01 | 1,253 | 3 | 1,246 |
| 11/10/2021 | 0.97 | 0.97 | 0.97 | 18 | 1 | 19 |
| 07/10/2021 | 1.01 | 0.98 | 0.98 | 4,650 | 4 | 4,619 |
| 06/10/2021 | 1.03 | 0.97 | 0.97 | 5,426 | 12 | 5,465 |
| 04/10/2021 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
| 27/09/2021 | 1.00 | 1.00 | 1.00 | 240 | 2 | 240 |
| 23/09/2021 | 0.99 | 0.99 | 0.99 | 263 | 3 | 266 |
| 21/09/2021 | 0.99 | 0.99 | 0.99 | 117 | 2 | 118 |
| 19/09/2021 | 0.99 | 0.99 | 0.99 | 6 | 1 | 6 |
| 16/09/2021 | 1.00 | 0.99 | 1.00 | 120 | 2 | 121 |
| 15/09/2021 | 1.00 | 0.99 | 1.00 | 208 | 2 | 210 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2017 | 1.29 | 1.20 | 1.20 | 52,632 | 49 | 42,090 |
| 28/05/2017 | 1.28 | 1.18 | 1.26 | 49,800 | 75 | 40,210 |
| 21/05/2017 | 1.19 | 1.09 | 1.19 | 25,772 | 53 | 22,700 |
| 14/05/2017 | 1.27 | 1.07 | 1.11 | 91,223 | 77 | 80,315 |
| 07/05/2017 | 1.19 | 1.15 | 1.19 | 4,307 | 8 | 3,650 |
| 01/05/2017 | 1.11 | 1.11 | 1.11 | 555 | 1 | 500 |
| 23/04/2017 | 1.16 | 1.16 | 1.16 | 69,339 | 4 | 59,775 |
| 16/04/2017 | 1.17 | 1.16 | 1.16 | 74,569 | 5 | 63,782 |
| 09/04/2017 | 1.18 | 1.15 | 1.16 | 20,072 | 19 | 17,300 |
| 02/04/2017 | 1.17 | 1.10 | 1.17 | 12,693 | 19 | 11,478 |
| 26/03/2017 | 1.16 | 1.11 | 1.11 | 5,880 | 24 | 5,272 |
| 19/03/2017 | 1.20 | 1.12 | 1.20 | 1,159 | 11 | 1,000 |
| 12/03/2017 | 1.15 | 1.12 | 1.15 | 397 | 4 | 350 |
| 05/03/2017 | 1.15 | 1.10 | 1.15 | 1,917 | 11 | 1,720 |
| 19/02/2017 | 1.15 | 1.10 | 1.10 | 2,980 | 3 | 2,700 |
| 12/02/2017 | 1.10 | 1.10 | 1.10 | 22,000 | 2 | 20,000 |
| 05/02/2017 | 1.17 | 1.12 | 1.17 | 1,021 | 4 | 900 |
| 29/01/2017 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 22/01/2017 | 1.20 | 1.12 | 1.12 | 8,308 | 16 | 7,198 |
| 15/01/2017 | 1.16 | 1.16 | 1.16 | 7,751 | 6 | 6,682 |