IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 29/09/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions3
SectorHealth Care Services
Low Price0.71
Opening Price0.72
No. of Shares162
Div0.00
Change0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2021 | 1.12 | 1.12 | 1.12 | 28,000 | 1 | 25,000 |
| 10/05/2021 | 1.12 | 1.12 | 1.12 | 11 | 1 | 10 |
| 04/05/2021 | 1.17 | 1.07 | 1.07 | 1,082 | 3 | 1,010 |
| 13/04/2021 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 07/04/2021 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 31/03/2021 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 07/03/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 02/03/2021 | 1.15 | 1.15 | 1.15 | 230 | 2 | 200 |
| 16/02/2021 | 1.15 | 1.15 | 1.15 | 104 | 3 | 90 |
| 24/01/2021 | 1.21 | 1.21 | 1.21 | 605 | 1 | 500 |
| 28/12/2020 | 1.17 | 1.17 | 1.17 | 585 | 2 | 500 |
| 27/12/2020 | 1.12 | 1.12 | 1.12 | 336 | 2 | 300 |
| 24/12/2020 | 1.16 | 1.16 | 1.16 | 70 | 1 | 60 |
| 23/12/2020 | 1.22 | 1.22 | 1.22 | 351,506 | 3 | 288,120 |
| 22/12/2020 | 1.20 | 1.20 | 1.20 | 540 | 2 | 450 |
| 21/12/2020 | 1.20 | 1.15 | 1.20 | 8,410 | 6 | 7,100 |
| 20/12/2020 | 1.15 | 1.15 | 1.15 | 1,955 | 2 | 1,700 |
| 17/12/2020 | 1.15 | 1.14 | 1.15 | 3,205 | 4 | 2,800 |
| 16/12/2020 | 1.10 | 1.06 | 1.10 | 5,871 | 6 | 5,410 |
| 15/12/2020 | 1.05 | 1.05 | 1.05 | 2,100 | 1 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2016 | 1.20 | 1.20 | 1.20 | 2,700 | 5 | 2,250 |
| 31/07/2016 | 1.23 | 1.15 | 1.22 | 4,265 | 10 | 3,602 |
| 24/07/2016 | 1.24 | 1.21 | 1.21 | 490 | 3 | 400 |
| 17/07/2016 | 1.21 | 1.20 | 1.20 | 1,450 | 3 | 1,200 |
| 10/07/2016 | 1.25 | 1.22 | 1.22 | 735 | 2 | 600 |
| 26/06/2016 | 1.24 | 1.24 | 1.24 | 1,468 | 4 | 1,184 |
| 19/06/2016 | 1.26 | 1.24 | 1.26 | 39,868 | 6 | 32,150 |
| 12/06/2016 | 1.25 | 1.24 | 1.24 | 20,982 | 13 | 16,920 |
| 05/06/2016 | 1.26 | 1.25 | 1.25 | 43,193 | 11 | 34,550 |
| 29/05/2016 | 1.27 | 1.25 | 1.25 | 25,599 | 26 | 20,446 |
| 22/05/2016 | 1.26 | 1.22 | 1.25 | 20,662 | 25 | 16,798 |
| 15/05/2016 | 1.28 | 1.26 | 1.27 | 35,659 | 10 | 27,950 |
| 08/05/2016 | 1.26 | 1.24 | 1.26 | 27,795 | 7 | 22,250 |
| 02/05/2016 | 1.27 | 1.24 | 1.26 | 2,818 | 3 | 2,250 |
| 24/04/2016 | 1.32 | 1.28 | 1.28 | 429,998 | 16 | 335,868 |
| 17/04/2016 | 1.32 | 1.28 | 1.32 | 45,608 | 24 | 35,482 |
| 10/04/2016 | 1.29 | 1.28 | 1.28 | 8,678 | 12 | 6,776 |
| 03/04/2016 | 1.31 | 1.28 | 1.29 | 158,344 | 28 | 122,340 |
| 27/03/2016 | 1.31 | 1.27 | 1.30 | 228,888 | 107 | 176,953 |
| 20/03/2016 | 1.29 | 1.26 | 1.27 | 37,406 | 33 | 29,600 |