IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 29/09/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions3
SectorHealth Care Services
Low Price0.71
Opening Price0.72
No. of Shares162
Div0.00
Change0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2021 | 0.98 | 0.98 | 0.98 | 10 | 1 | 10 |
| 12/09/2021 | 0.96 | 0.96 | 0.96 | 652 | 2 | 679 |
| 08/09/2021 | 0.93 | 0.92 | 0.92 | 364 | 2 | 394 |
| 07/09/2021 | 0.93 | 0.93 | 0.93 | 698 | 4 | 750 |
| 05/09/2021 | 0.95 | 0.95 | 0.95 | 1,811 | 5 | 1,906 |
| 26/08/2021 | 1.00 | 1.00 | 1.00 | 10,888 | 3 | 10,888 |
| 25/08/2021 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 11/08/2021 | 1.00 | 1.00 | 1.00 | 4,747 | 1 | 4,747 |
| 09/08/2021 | 1.00 | 1.00 | 1.00 | 96 | 3 | 96 |
| 05/08/2021 | 1.03 | 1.00 | 1.00 | 11,458 | 6 | 11,430 |
| 04/08/2021 | 1.01 | 1.01 | 1.01 | 772 | 1 | 764 |
| 29/07/2021 | 1.00 | 1.00 | 1.00 | 3,610 | 1 | 3,610 |
| 14/07/2021 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 29/06/2021 | 0.97 | 0.97 | 0.97 | 115 | 1 | 119 |
| 28/06/2021 | 1.00 | 1.00 | 1.00 | 24 | 1 | 24 |
| 20/06/2021 | 1.02 | 1.02 | 1.02 | 2,819 | 3 | 2,764 |
| 15/06/2021 | 1.07 | 1.07 | 1.07 | 519 | 3 | 485 |
| 01/06/2021 | 1.08 | 1.07 | 1.07 | 1,102 | 2 | 1,030 |
| 31/05/2021 | 1.08 | 1.08 | 1.08 | 97 | 1 | 90 |
| 30/05/2021 | 1.08 | 1.08 | 1.08 | 86 | 1 | 80 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2017 | 1.16 | 1.12 | 1.16 | 1,389 | 7 | 1,209 |
| 26/12/2016 | 1.13 | 1.09 | 1.10 | 4,121 | 12 | 3,745 |
| 18/12/2016 | 1.09 | 1.09 | 1.09 | 545 | 1 | 500 |
| 11/12/2016 | 1.10 | 1.10 | 1.10 | 2,365 | 5 | 2,150 |
| 04/12/2016 | 1.12 | 1.11 | 1.12 | 1,119 | 3 | 1,000 |
| 27/11/2016 | 1.12 | 1.12 | 1.12 | 1,120 | 3 | 1,000 |
| 20/11/2016 | 1.15 | 1.13 | 1.13 | 754 | 4 | 664 |
| 13/11/2016 | 1.18 | 1.16 | 1.18 | 2,302 | 6 | 1,983 |
| 06/11/2016 | 1.16 | 1.11 | 1.15 | 900 | 10 | 778 |
| 30/10/2016 | 1.16 | 1.11 | 1.13 | 3,109 | 20 | 2,750 |
| 23/10/2016 | 1.16 | 1.13 | 1.16 | 498 | 3 | 430 |
| 16/10/2016 | 1.17 | 1.13 | 1.13 | 464 | 4 | 400 |
| 09/10/2016 | 1.17 | 1.13 | 1.17 | 1,282 | 5 | 1,100 |
| 03/10/2016 | 1.17 | 1.13 | 1.17 | 1,794 | 5 | 1,584 |
| 25/09/2016 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 18/09/2016 | 1.18 | 1.17 | 1.18 | 881 | 7 | 750 |
| 04/09/2016 | 1.18 | 1.11 | 1.15 | 8,029 | 16 | 7,000 |
| 28/08/2016 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 21/08/2016 | 1.18 | 1.18 | 1.18 | 1,461 | 3 | 1,238 |
| 14/08/2016 | 1.17 | 1.16 | 1.16 | 1,824 | 9 | 1,571 |