IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 29/09/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions3
SectorHealth Care Services
Low Price0.71
Opening Price0.72
No. of Shares162
Div0.00
Change0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2019 | 0.98 | 0.98 | 0.98 | 32 | 1 | 33 |
| 22/08/2019 | 0.98 | 0.98 | 0.98 | 18 | 1 | 18 |
| 21/08/2019 | 0.98 | 0.98 | 0.98 | 588 | 2 | 600 |
| 19/08/2019 | 0.98 | 0.98 | 0.98 | 529 | 1 | 540 |
| 29/07/2019 | 0.98 | 0.98 | 0.98 | 686 | 1 | 700 |
| 24/07/2019 | 0.98 | 0.98 | 0.98 | 1,225 | 1 | 1,250 |
| 01/07/2019 | 1.00 | 1.00 | 1.00 | 750 | 2 | 750 |
| 02/06/2019 | 1.00 | 0.99 | 1.00 | 3,490 | 5 | 3,500 |
| 16/05/2019 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
| 30/04/2019 | 1.00 | 1.00 | 1.00 | 4,378 | 1 | 4,378 |
| 25/04/2019 | 1.00 | 1.00 | 1.00 | 2,350 | 3 | 2,350 |
| 23/04/2019 | 1.00 | 1.00 | 1.00 | 2,100 | 1 | 2,100 |
| 21/04/2019 | 1.00 | 1.00 | 1.00 | 1,172 | 2 | 1,172 |
| 09/04/2019 | 1.00 | 0.99 | 1.00 | 11,095 | 4 | 11,105 |
| 08/04/2019 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 04/04/2019 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 03/04/2019 | 0.97 | 0.96 | 0.97 | 1,454 | 3 | 1,500 |
| 01/04/2019 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 28/03/2019 | 0.97 | 0.96 | 0.97 | 678 | 2 | 700 |
| 13/03/2019 | 0.96 | 0.96 | 0.96 | 366 | 3 | 381 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2015 | 1.43 | 1.30 | 1.41 | 172,885 | 154 | 123,499 |
| 31/05/2015 | 1.35 | 1.21 | 1.33 | 177,234 | 135 | 133,461 |
| 24/05/2015 | 1.29 | 1.13 | 1.29 | 192,606 | 138 | 154,194 |
| 17/05/2015 | 1.11 | 1.01 | 1.11 | 39,347 | 53 | 37,357 |
| 10/05/2015 | 1.00 | 0.97 | 1.00 | 6,684 | 17 | 6,750 |
| 03/05/2015 | 0.99 | 0.95 | 0.95 | 1,821 | 5 | 1,900 |
| 26/04/2015 | 1.02 | 0.97 | 0.97 | 11,030 | 13 | 11,000 |
| 19/04/2015 | 1.05 | 1.03 | 1.03 | 27,439 | 29 | 26,489 |
| 12/04/2015 | 1.08 | 1.04 | 1.04 | 4,826 | 16 | 4,600 |
| 05/04/2015 | 1.10 | 1.10 | 1.10 | 2,888 | 6 | 2,625 |
| 29/03/2015 | 1.10 | 1.08 | 1.08 | 15,995 | 10 | 14,550 |
| 22/03/2015 | 1.14 | 1.06 | 1.10 | 40,094 | 42 | 36,503 |
| 15/03/2015 | 1.06 | 1.02 | 1.05 | 13,795 | 27 | 13,290 |
| 08/03/2015 | 1.09 | 1.05 | 1.05 | 5,532 | 16 | 5,215 |
| 01/03/2015 | 1.13 | 1.08 | 1.12 | 1,519 | 5 | 1,375 |
| 22/02/2015 | 1.16 | 1.14 | 1.15 | 1,138 | 3 | 990 |
| 15/02/2015 | 1.15 | 1.12 | 1.14 | 10,041 | 17 | 8,759 |
| 08/02/2015 | 1.15 | 1.11 | 1.14 | 3,964 | 15 | 3,560 |
| 01/02/2015 | 1.17 | 1.09 | 1.17 | 77,303 | 20 | 66,339 |
| 25/01/2015 | 1.17 | 1.09 | 1.13 | 8,476 | 17 | 7,460 |