IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions2
SectorHealth Care Services
Low Price0.79
Opening Price0.79
No. of Shares100
Div0.00
Change0.03
Closing Price0.79
Average Price0.79
P/E52.44
Value Traded79
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2019 | 1.00 | 1.00 | 1.00 | 2,350 | 3 | 2,350 |
| 23/04/2019 | 1.00 | 1.00 | 1.00 | 2,100 | 1 | 2,100 |
| 21/04/2019 | 1.00 | 1.00 | 1.00 | 1,172 | 2 | 1,172 |
| 09/04/2019 | 1.00 | 0.99 | 1.00 | 11,095 | 4 | 11,105 |
| 08/04/2019 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 04/04/2019 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 03/04/2019 | 0.97 | 0.96 | 0.97 | 1,454 | 3 | 1,500 |
| 01/04/2019 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 28/03/2019 | 0.97 | 0.96 | 0.97 | 678 | 2 | 700 |
| 13/03/2019 | 0.96 | 0.96 | 0.96 | 366 | 3 | 381 |
| 20/01/2019 | 0.96 | 0.96 | 0.96 | 114 | 1 | 119 |
| 31/12/2018 | 1.00 | 1.00 | 1.00 | 4,000 | 1 | 4,000 |
| 14/10/2018 | 0.97 | 0.97 | 0.97 | 970 | 2 | 1,000 |
| 30/08/2018 | 0.97 | 0.97 | 0.97 | 1,145 | 1 | 1,180 |
| 28/08/2018 | 0.97 | 0.97 | 0.97 | 58 | 1 | 60 |
| 08/08/2018 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 29/07/2018 | 0.99 | 0.99 | 0.99 | 2,079 | 1 | 2,100 |
| 12/06/2018 | 0.99 | 0.99 | 0.99 | 2,277 | 4 | 2,300 |
| 10/06/2018 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 04/06/2018 | 1.00 | 1.00 | 1.00 | 11 | 1 | 11 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2015 | 1.02 | 0.97 | 0.97 | 11,030 | 13 | 11,000 |
| 19/04/2015 | 1.05 | 1.03 | 1.03 | 27,439 | 29 | 26,489 |
| 12/04/2015 | 1.08 | 1.04 | 1.04 | 4,826 | 16 | 4,600 |
| 05/04/2015 | 1.10 | 1.10 | 1.10 | 2,888 | 6 | 2,625 |
| 29/03/2015 | 1.10 | 1.08 | 1.08 | 15,995 | 10 | 14,550 |
| 22/03/2015 | 1.14 | 1.06 | 1.10 | 40,094 | 42 | 36,503 |
| 15/03/2015 | 1.06 | 1.02 | 1.05 | 13,795 | 27 | 13,290 |
| 08/03/2015 | 1.09 | 1.05 | 1.05 | 5,532 | 16 | 5,215 |
| 01/03/2015 | 1.13 | 1.08 | 1.12 | 1,519 | 5 | 1,375 |
| 22/02/2015 | 1.16 | 1.14 | 1.15 | 1,138 | 3 | 990 |
| 15/02/2015 | 1.15 | 1.12 | 1.14 | 10,041 | 17 | 8,759 |
| 08/02/2015 | 1.15 | 1.11 | 1.14 | 3,964 | 15 | 3,560 |
| 01/02/2015 | 1.17 | 1.09 | 1.17 | 77,303 | 20 | 66,339 |
| 25/01/2015 | 1.17 | 1.09 | 1.13 | 8,476 | 17 | 7,460 |
| 12/01/2015 | 1.20 | 1.19 | 1.20 | 108 | 2 | 90 |
| 28/12/2014 | 1.17 | 1.15 | 1.17 | 32,257 | 8 | 27,960 |
| 21/12/2014 | 1.19 | 1.15 | 1.18 | 27,143 | 18 | 22,858 |
| 14/12/2014 | 1.19 | 1.15 | 1.15 | 49,422 | 36 | 42,571 |
| 07/12/2014 | 1.19 | 1.15 | 1.16 | 57,246 | 44 | 49,036 |
| 30/11/2014 | 1.21 | 1.13 | 1.19 | 39,222 | 52 | 33,289 |