IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 29/09/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions3
SectorHealth Care Services
Low Price0.71
Opening Price0.72
No. of Shares162
Div0.00
Change0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2020 | 1.00 | 1.00 | 1.00 | 1,905 | 2 | 1,905 |
| 01/12/2020 | 1.04 | 1.04 | 1.04 | 416 | 2 | 400 |
| 30/11/2020 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 23/11/2020 | 1.01 | 1.01 | 1.01 | 23,230 | 3 | 23,000 |
| 22/11/2020 | 1.01 | 1.01 | 1.01 | 27,270 | 6 | 27,000 |
| 15/11/2020 | 1.01 | 1.00 | 1.00 | 28,333 | 5 | 28,333 |
| 07/10/2020 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 24/09/2020 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 09/09/2020 | 1.02 | 1.02 | 1.02 | 148 | 4 | 145 |
| 08/09/2020 | 1.02 | 1.02 | 1.02 | 102 | 2 | 100 |
| 07/09/2020 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 19/08/2020 | 1.12 | 1.11 | 1.12 | 9,233 | 10 | 8,270 |
| 10/08/2020 | 1.11 | 1.11 | 1.11 | 33 | 3 | 30 |
| 04/08/2020 | 1.10 | 1.08 | 1.10 | 2,702 | 2 | 2,500 |
| 29/07/2020 | 1.07 | 1.06 | 1.07 | 3,970 | 4 | 3,740 |
| 22/07/2020 | 1.02 | 1.02 | 1.02 | 10 | 1 | 10 |
| 21/07/2020 | 0.99 | 0.99 | 0.99 | 99 | 2 | 100 |
| 29/06/2020 | 0.98 | 0.98 | 0.98 | 117 | 1 | 119 |
| 21/06/2020 | 0.97 | 0.97 | 0.97 | 1,358 | 1 | 1,400 |
| 01/06/2020 | 0.96 | 0.96 | 0.96 | 180 | 1 | 188 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2016 | 1.27 | 1.25 | 1.27 | 17,232 | 24 | 13,707 |
| 06/03/2016 | 1.29 | 1.25 | 1.25 | 83,172 | 53 | 65,983 |
| 28/02/2016 | 1.29 | 1.25 | 1.29 | 17,495 | 24 | 13,783 |
| 21/02/2016 | 1.29 | 1.25 | 1.26 | 66,394 | 84 | 52,444 |
| 14/02/2016 | 1.26 | 1.24 | 1.26 | 44,881 | 35 | 35,837 |
| 07/02/2016 | 1.29 | 1.24 | 1.26 | 57,349 | 54 | 45,286 |
| 31/01/2016 | 1.29 | 1.24 | 1.25 | 157,083 | 97 | 124,348 |
| 24/01/2016 | 1.29 | 1.26 | 1.26 | 26,729 | 47 | 21,017 |
| 17/01/2016 | 1.34 | 1.26 | 1.29 | 228,827 | 230 | 175,307 |
| 10/01/2016 | 1.33 | 1.25 | 1.30 | 136,815 | 138 | 105,480 |
| 03/01/2016 | 1.31 | 1.24 | 1.25 | 81,072 | 68 | 64,091 |
| 27/12/2015 | 1.28 | 1.23 | 1.26 | 62,461 | 47 | 50,420 |
| 20/12/2015 | 1.27 | 1.24 | 1.24 | 1,452 | 9 | 1,164 |
| 13/12/2015 | 1.32 | 1.22 | 1.27 | 56,156 | 114 | 43,590 |
| 06/12/2015 | 1.23 | 1.20 | 1.22 | 20,801 | 49 | 17,250 |
| 29/11/2015 | 1.22 | 1.18 | 1.21 | 39,545 | 74 | 33,060 |
| 22/11/2015 | 1.24 | 1.20 | 1.21 | 27,787 | 63 | 22,970 |
| 15/11/2015 | 1.27 | 1.21 | 1.21 | 65,512 | 105 | 53,050 |
| 08/11/2015 | 1.30 | 1.21 | 1.26 | 98,479 | 199 | 78,901 |
| 01/11/2015 | 1.39 | 1.25 | 1.33 | 106,122 | 116 | 79,910 |