Menu

IBN ALHAYTHAM HOSPITAL COMPANY Historical

Loading data
Performance Indicators 29/09/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions3
SectorHealth Care Services
Low Price0.71
Opening Price0.72
No. of Shares162
Div0.00
Change0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded118

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2017 1.13 1.12 1.12 952 2 848
24/01/2017 1.20 1.15 1.20 5,570 8 4,802
22/01/2017 1.17 1.12 1.17 1,786 6 1,548
17/01/2017 1.16 1.16 1.16 7,751 6 6,682
11/01/2017 1.16 1.15 1.16 478 4 414
10/01/2017 1.15 1.12 1.15 336 2 295
09/01/2017 1.15 1.15 1.15 575 1 500
29/12/2016 1.12 1.10 1.10 2,692 7 2,445
28/12/2016 1.13 1.13 1.13 339 2 300
27/12/2016 1.09 1.09 1.09 1,090 3 1,000
18/12/2016 1.09 1.09 1.09 545 1 500
14/12/2016 1.10 1.10 1.10 1,265 4 1,150
11/12/2016 1.10 1.10 1.10 1,100 1 1,000
08/12/2016 1.12 1.11 1.12 1,119 3 1,000
28/11/2016 1.12 1.12 1.12 1,120 3 1,000
24/11/2016 1.13 1.13 1.13 565 3 500
23/11/2016 1.15 1.15 1.15 189 1 164
17/11/2016 1.18 1.16 1.18 2,244 4 1,933
16/11/2016 1.16 1.16 1.16 58 2 50
08/11/2016 1.15 1.15 1.15 29 1 25
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 0.83 0.78 0.82 21,233 71 25,982
04/12/2011 0.79 0.78 0.79 2,727 25 3,479
27/11/2011 0.79 0.77 0.79 2,458 14 3,180
20/11/2011 0.79 0.77 0.78 3,338 25 4,271
13/11/2011 0.82 0.79 0.80 3,565 24 4,480
30/10/2011 0.84 0.79 0.82 6,495 37 8,035
23/10/2011 0.86 0.78 0.83 13,255 57 16,122
16/10/2011 0.88 0.69 0.86 81,077 191 102,765
09/10/2011 0.75 0.69 0.71 48,008 158 67,035
02/10/2011 0.78 0.75 0.77 19,289 59 25,528
25/09/2011 0.80 0.78 0.78 11,719 31 14,841
18/09/2011 0.80 0.78 0.79 6,717 17 8,491
11/09/2011 0.81 0.79 0.80 14,508 29 18,069
04/09/2011 0.82 0.80 0.80 14,176 33 17,595
28/08/2011 0.81 0.78 0.81 3,318 14 4,102
21/08/2011 0.84 0.79 0.80 22,952 58 28,463
14/08/2011 0.87 0.82 0.82 14,322 54 17,385
07/08/2011 0.88 0.83 0.85 2,640 31 3,093
31/07/2011 0.88 0.84 0.88 1,433 16 1,665
24/07/2011 0.89 0.84 0.85 19,758 71 23,157
Download Table