IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions2
SectorHealth Care Services
Low Price0.79
Opening Price0.79
No. of Shares100
Div0.00
Change0.03
Closing Price0.79
Average Price0.79
P/E52.44
Value Traded79
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2017 | 1.16 | 1.16 | 1.16 | 67,529 | 1 | 58,215 |
| 23/04/2017 | 1.16 | 1.16 | 1.16 | 1,810 | 3 | 1,560 |
| 20/04/2017 | 1.16 | 1.16 | 1.16 | 4,138 | 3 | 3,567 |
| 19/04/2017 | 1.17 | 1.17 | 1.17 | 68,112 | 1 | 58,215 |
| 16/04/2017 | 1.16 | 1.16 | 1.16 | 2,320 | 1 | 2,000 |
| 13/04/2017 | 1.17 | 1.16 | 1.16 | 11,834 | 3 | 10,200 |
| 12/04/2017 | 1.18 | 1.16 | 1.18 | 3,955 | 9 | 3,400 |
| 11/04/2017 | 1.17 | 1.15 | 1.17 | 4,283 | 7 | 3,700 |
| 05/04/2017 | 1.17 | 1.14 | 1.17 | 346 | 3 | 300 |
| 04/04/2017 | 1.16 | 1.15 | 1.15 | 691 | 4 | 600 |
| 03/04/2017 | 1.12 | 1.10 | 1.10 | 11,657 | 12 | 10,578 |
| 30/03/2017 | 1.12 | 1.11 | 1.11 | 2,513 | 6 | 2,250 |
| 29/03/2017 | 1.13 | 1.11 | 1.11 | 2,968 | 15 | 2,672 |
| 28/03/2017 | 1.16 | 1.12 | 1.16 | 400 | 3 | 350 |
| 22/03/2017 | 1.20 | 1.15 | 1.20 | 990 | 6 | 850 |
| 21/03/2017 | 1.15 | 1.12 | 1.12 | 169 | 5 | 150 |
| 15/03/2017 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 13/03/2017 | 1.12 | 1.12 | 1.12 | 224 | 2 | 200 |
| 12/03/2017 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 09/03/2017 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2012 | 1.00 | 0.96 | 1.00 | 36,588 | 44 | 37,250 |
| 29/07/2012 | 1.01 | 0.94 | 1.00 | 73,991 | 84 | 75,118 |
| 22/07/2012 | 0.96 | 0.92 | 0.92 | 3,830 | 16 | 4,162 |
| 15/07/2012 | 0.96 | 0.93 | 0.93 | 5,382 | 21 | 5,713 |
| 08/07/2012 | 0.98 | 0.94 | 0.96 | 8,790 | 37 | 9,225 |
| 01/07/2012 | 1.00 | 0.96 | 0.96 | 1,186 | 16 | 1,220 |
| 24/06/2012 | 0.99 | 0.96 | 0.98 | 21,151 | 40 | 21,865 |
| 17/06/2012 | 1.01 | 0.97 | 0.98 | 13,450 | 15 | 13,605 |
| 10/06/2012 | 1.03 | 0.96 | 0.99 | 92,101 | 101 | 91,717 |
| 03/06/2012 | 0.97 | 0.93 | 0.97 | 20,074 | 50 | 21,199 |
| 27/05/2012 | 0.98 | 0.95 | 0.95 | 8,894 | 27 | 9,310 |
| 20/05/2012 | 1.01 | 0.97 | 1.00 | 693 | 9 | 710 |
| 13/05/2012 | 1.03 | 0.97 | 1.00 | 16,538 | 21 | 16,415 |
| 06/05/2012 | 1.05 | 1.01 | 1.05 | 5,152 | 21 | 4,990 |
| 30/04/2012 | 1.08 | 1.02 | 1.02 | 105,874 | 92 | 99,692 |
| 22/04/2012 | 1.08 | 0.99 | 1.06 | 492,578 | 376 | 473,450 |
| 15/04/2012 | 1.00 | 0.95 | 0.99 | 196,167 | 173 | 197,054 |
| 08/04/2012 | 1.00 | 0.92 | 0.98 | 117,789 | 133 | 122,762 |
| 01/04/2012 | 1.01 | 0.92 | 0.92 | 174,231 | 190 | 178,791 |
| 25/03/2012 | 1.01 | 0.87 | 1.00 | 370,840 | 423 | 383,576 |