IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 29/09/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions3
SectorHealth Care Services
Low Price0.71
Opening Price0.72
No. of Shares162
Div0.00
Change0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2016 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 04/09/2016 | 1.15 | 1.15 | 1.15 | 230 | 2 | 200 |
| 29/08/2016 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 25/08/2016 | 1.18 | 1.18 | 1.18 | 1,225 | 2 | 1,038 |
| 22/08/2016 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 15/08/2016 | 1.17 | 1.16 | 1.16 | 1,824 | 9 | 1,571 |
| 11/08/2016 | 1.20 | 1.20 | 1.20 | 1,380 | 2 | 1,150 |
| 10/08/2016 | 1.20 | 1.20 | 1.20 | 1,320 | 3 | 1,100 |
| 04/08/2016 | 1.23 | 1.22 | 1.22 | 295 | 3 | 240 |
| 02/08/2016 | 1.15 | 1.15 | 1.15 | 1,566 | 2 | 1,362 |
| 01/08/2016 | 1.21 | 1.21 | 1.21 | 484 | 2 | 400 |
| 31/07/2016 | 1.20 | 1.20 | 1.20 | 1,920 | 3 | 1,600 |
| 28/07/2016 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 25/07/2016 | 1.24 | 1.24 | 1.24 | 248 | 2 | 200 |
| 21/07/2016 | 1.21 | 1.20 | 1.20 | 1,450 | 3 | 1,200 |
| 13/07/2016 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 11/07/2016 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 28/06/2016 | 1.24 | 1.24 | 1.24 | 231 | 2 | 186 |
| 26/06/2016 | 1.24 | 1.24 | 1.24 | 1,238 | 2 | 998 |
| 23/06/2016 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2011 | 0.86 | 0.83 | 0.83 | 10,582 | 22 | 12,733 |
| 20/02/2011 | 0.88 | 0.83 | 0.83 | 3,916 | 18 | 4,600 |
| 13/02/2011 | 0.88 | 0.80 | 0.87 | 11,962 | 19 | 13,816 |
| 06/02/2011 | 0.90 | 0.88 | 0.88 | 14,061 | 49 | 15,860 |
| 30/01/2011 | 0.92 | 0.87 | 0.89 | 46,064 | 91 | 51,717 |
| 23/01/2011 | 0.97 | 0.92 | 0.93 | 19,180 | 43 | 20,622 |
| 16/01/2011 | 0.98 | 0.90 | 0.95 | 80,743 | 67 | 84,570 |
| 09/01/2011 | 1.00 | 0.93 | 0.93 | 7,223 | 23 | 7,634 |
| 02/01/2011 | 1.00 | 0.93 | 0.98 | 27,421 | 52 | 28,093 |
| 26/12/2010 | 0.95 | 0.90 | 0.92 | 57,176 | 71 | 61,616 |
| 19/12/2010 | 0.95 | 0.92 | 0.95 | 20,723 | 20 | 22,391 |
| 12/12/2010 | 0.97 | 0.94 | 0.94 | 16,048 | 41 | 16,964 |
| 05/12/2010 | 0.97 | 0.95 | 0.96 | 54,000 | 60 | 56,683 |
| 28/11/2010 | 0.99 | 0.96 | 0.98 | 43,783 | 56 | 45,026 |
| 21/11/2010 | 1.01 | 0.97 | 0.99 | 24,433 | 43 | 24,731 |
| 14/11/2010 | 1.01 | 1.00 | 1.01 | 14,090 | 12 | 14,089 |
| 07/11/2010 | 1.01 | 0.97 | 1.01 | 29,941 | 57 | 29,894 |
| 31/10/2010 | 0.99 | 0.96 | 0.99 | 9,966 | 34 | 10,215 |
| 24/10/2010 | 1.00 | 0.96 | 0.99 | 16,899 | 44 | 17,411 |
| 17/10/2010 | 1.03 | 0.98 | 1.00 | 28,065 | 53 | 28,197 |