IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.84
Last Closing0.88
No. of Transactions2
SectorHealth Care Services
Low Price0.84
Opening Price0.84
No. of Shares260
Div0.00
Change-0.04
Closing Price0.84
Average Price0.84
P/EN
Value Traded218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2015 | 1.43 | 1.40 | 1.42 | 3,400,283 | 14 | 2,377,867 |
| 25/06/2015 | 1.44 | 1.39 | 1.43 | 29,074 | 28 | 20,264 |
| 24/06/2015 | 1.36 | 1.27 | 1.36 | 13,199 | 22 | 9,769 |
| 23/06/2015 | 1.35 | 1.27 | 1.27 | 2,087 | 9 | 1,600 |
| 22/06/2015 | 1.40 | 1.36 | 1.36 | 21,850 | 29 | 15,910 |
| 21/06/2015 | 1.48 | 1.41 | 1.47 | 10,798 | 17 | 7,400 |
| 18/06/2015 | 1.56 | 1.48 | 1.48 | 67,727 | 44 | 44,818 |
| 17/06/2015 | 1.58 | 1.55 | 1.56 | 62,621 | 63 | 39,901 |
| 16/06/2015 | 1.58 | 1.53 | 1.55 | 131,691 | 103 | 84,440 |
| 15/06/2015 | 1.50 | 1.42 | 1.50 | 136,413 | 86 | 92,248 |
| 14/06/2015 | 1.44 | 1.40 | 1.40 | 31,280 | 16 | 22,311 |
| 11/06/2015 | 1.43 | 1.37 | 1.41 | 77,067 | 56 | 54,405 |
| 10/06/2015 | 1.37 | 1.32 | 1.37 | 8,470 | 10 | 6,350 |
| 09/06/2015 | 1.42 | 1.36 | 1.41 | 74,212 | 65 | 52,925 |
| 08/06/2015 | 1.40 | 1.31 | 1.39 | 4,301 | 9 | 3,124 |
| 07/06/2015 | 1.34 | 1.30 | 1.34 | 8,835 | 14 | 6,695 |
| 04/06/2015 | 1.33 | 1.29 | 1.33 | 29,793 | 32 | 22,481 |
| 03/06/2015 | 1.35 | 1.24 | 1.24 | 105,709 | 57 | 79,440 |
| 02/06/2015 | 1.30 | 1.21 | 1.28 | 2,456 | 7 | 1,950 |
| 01/06/2015 | 1.34 | 1.26 | 1.26 | 26,421 | 26 | 19,990 |