IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 29/09/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions3
SectorHealth Care Services
Low Price0.71
Opening Price0.72
No. of Shares162
Div0.00
Change0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2016 | 1.27 | 1.27 | 1.27 | 9,525 | 4 | 7,500 |
| 03/03/2016 | 1.29 | 1.28 | 1.29 | 1,281 | 2 | 1,000 |
| 02/03/2016 | 1.29 | 1.26 | 1.28 | 8,053 | 11 | 6,330 |
| 01/03/2016 | 1.28 | 1.26 | 1.26 | 7,329 | 8 | 5,788 |
| 29/02/2016 | 1.26 | 1.25 | 1.25 | 832 | 3 | 665 |
| 25/02/2016 | 1.27 | 1.26 | 1.26 | 4,612 | 8 | 3,659 |
| 24/02/2016 | 1.29 | 1.27 | 1.28 | 9,111 | 8 | 7,140 |
| 23/02/2016 | 1.29 | 1.27 | 1.29 | 9,000 | 16 | 7,055 |
| 22/02/2016 | 1.28 | 1.27 | 1.28 | 1,561 | 5 | 1,229 |
| 21/02/2016 | 1.28 | 1.25 | 1.27 | 42,110 | 47 | 33,361 |
| 18/02/2016 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 16/02/2016 | 1.26 | 1.26 | 1.26 | 5,664 | 11 | 4,495 |
| 15/02/2016 | 1.25 | 1.24 | 1.24 | 3,179 | 7 | 2,551 |
| 14/02/2016 | 1.26 | 1.24 | 1.25 | 34,778 | 16 | 27,791 |
| 11/02/2016 | 1.28 | 1.26 | 1.26 | 947 | 4 | 750 |
| 10/02/2016 | 1.26 | 1.25 | 1.26 | 943 | 4 | 750 |
| 09/02/2016 | 1.27 | 1.25 | 1.25 | 3,378 | 5 | 2,700 |
| 08/02/2016 | 1.26 | 1.25 | 1.25 | 6,255 | 4 | 5,000 |
| 07/02/2016 | 1.29 | 1.24 | 1.28 | 45,826 | 37 | 36,086 |
| 04/02/2016 | 1.27 | 1.24 | 1.25 | 119,069 | 28 | 94,584 |