IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 29/09/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions3
SectorHealth Care Services
Low Price0.71
Opening Price0.72
No. of Shares162
Div0.00
Change0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2015 | 1.39 | 1.33 | 1.33 | 30,352 | 32 | 22,030 |
| 03/11/2015 | 1.35 | 1.25 | 1.35 | 31,889 | 39 | 24,880 |
| 02/11/2015 | 1.36 | 1.30 | 1.30 | 34,939 | 27 | 26,400 |
| 01/11/2015 | 1.37 | 1.35 | 1.35 | 8,547 | 16 | 6,300 |
| 29/10/2015 | 1.38 | 1.33 | 1.37 | 43,454 | 38 | 32,150 |
| 28/10/2015 | 1.45 | 1.37 | 1.39 | 215,234 | 184 | 151,443 |
| 27/10/2015 | 1.38 | 1.33 | 1.38 | 291,391 | 226 | 213,324 |
| 26/10/2015 | 1.29 | 1.18 | 1.29 | 90,621 | 116 | 72,946 |
| 25/10/2015 | 1.22 | 1.20 | 1.20 | 20,248 | 43 | 16,777 |
| 22/10/2015 | 1.23 | 1.22 | 1.22 | 4,358 | 10 | 3,570 |
| 21/10/2015 | 1.24 | 1.22 | 1.24 | 13,600 | 21 | 11,050 |
| 20/10/2015 | 1.24 | 1.21 | 1.24 | 1,290 | 7 | 1,050 |
| 19/10/2015 | 1.24 | 1.21 | 1.24 | 11,823 | 27 | 9,659 |
| 18/10/2015 | 1.26 | 1.23 | 1.25 | 30,927 | 22 | 24,700 |
| 14/10/2015 | 1.26 | 1.21 | 1.24 | 28,052 | 40 | 22,800 |
| 13/10/2015 | 1.27 | 1.23 | 1.26 | 28,254 | 61 | 22,445 |
| 12/10/2015 | 1.26 | 1.23 | 1.25 | 24,128 | 36 | 19,560 |
| 11/10/2015 | 1.31 | 1.24 | 1.27 | 46,707 | 61 | 36,890 |
| 08/10/2015 | 1.33 | 1.25 | 1.31 | 99,315 | 159 | 76,360 |
| 07/10/2015 | 1.28 | 1.22 | 1.25 | 29,792 | 57 | 24,063 |