IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.84
Last Closing0.88
No. of Transactions2
SectorHealth Care Services
Low Price0.84
Opening Price0.84
No. of Shares260
Div0.00
Change-0.04
Closing Price0.84
Average Price0.84
P/EN
Value Traded218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2015 | 1.35 | 1.30 | 1.31 | 12,856 | 13 | 9,600 |
| 28/05/2015 | 1.29 | 1.20 | 1.29 | 129,264 | 65 | 101,800 |
| 27/05/2015 | 1.24 | 1.20 | 1.20 | 32,707 | 29 | 26,650 |
| 26/05/2015 | 1.21 | 1.20 | 1.20 | 6,765 | 17 | 5,600 |
| 24/05/2015 | 1.19 | 1.13 | 1.19 | 23,871 | 27 | 20,144 |
| 21/05/2015 | 1.11 | 1.04 | 1.11 | 19,374 | 35 | 18,062 |
| 20/05/2015 | 1.04 | 1.01 | 1.04 | 17,277 | 11 | 16,700 |
| 19/05/2015 | 1.04 | 1.03 | 1.04 | 2,696 | 7 | 2,595 |
| 14/05/2015 | 1.00 | 1.00 | 1.00 | 2,500 | 6 | 2,500 |
| 13/05/2015 | 1.00 | 1.00 | 1.00 | 900 | 2 | 900 |
| 12/05/2015 | 1.00 | 0.99 | 1.00 | 1,100 | 4 | 1,100 |
| 11/05/2015 | 0.98 | 0.97 | 0.97 | 2,086 | 4 | 2,150 |
| 10/05/2015 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 07/05/2015 | 0.96 | 0.95 | 0.95 | 1,427 | 2 | 1,500 |
| 05/05/2015 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 03/05/2015 | 0.99 | 0.99 | 0.99 | 297 | 2 | 300 |
| 29/04/2015 | 1.00 | 0.97 | 0.97 | 3,970 | 4 | 4,000 |
| 28/04/2015 | 1.02 | 1.00 | 1.01 | 7,060 | 9 | 7,000 |
| 23/04/2015 | 1.04 | 1.03 | 1.03 | 3,152 | 6 | 3,050 |
| 22/04/2015 | 1.04 | 1.03 | 1.03 | 7,133 | 15 | 6,900 |