IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 29/09/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions3
SectorHealth Care Services
Low Price0.71
Opening Price0.72
No. of Shares162
Div0.00
Change0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2016 | 1.28 | 1.26 | 1.26 | 12,516 | 18 | 9,862 |
| 02/02/2016 | 1.29 | 1.28 | 1.28 | 16,572 | 22 | 12,930 |
| 01/02/2016 | 1.29 | 1.27 | 1.28 | 7,492 | 19 | 5,851 |
| 31/01/2016 | 1.29 | 1.27 | 1.29 | 1,434 | 10 | 1,121 |
| 28/01/2016 | 1.27 | 1.26 | 1.26 | 3,428 | 5 | 2,720 |
| 27/01/2016 | 1.28 | 1.27 | 1.27 | 3,061 | 7 | 2,406 |
| 26/01/2016 | 1.28 | 1.26 | 1.28 | 6,480 | 10 | 5,110 |
| 25/01/2016 | 1.29 | 1.27 | 1.27 | 4,872 | 13 | 3,830 |
| 24/01/2016 | 1.29 | 1.26 | 1.29 | 8,888 | 12 | 6,951 |
| 21/01/2016 | 1.29 | 1.26 | 1.29 | 18,983 | 23 | 15,010 |
| 20/01/2016 | 1.32 | 1.28 | 1.30 | 18,334 | 29 | 14,228 |
| 19/01/2016 | 1.34 | 1.30 | 1.30 | 32,497 | 29 | 24,570 |
| 18/01/2016 | 1.34 | 1.31 | 1.33 | 92,654 | 99 | 69,902 |
| 17/01/2016 | 1.31 | 1.27 | 1.30 | 66,360 | 50 | 51,597 |
| 14/01/2016 | 1.30 | 1.25 | 1.30 | 10,137 | 13 | 8,060 |
| 13/01/2016 | 1.30 | 1.27 | 1.27 | 17,522 | 14 | 13,600 |
| 12/01/2016 | 1.33 | 1.29 | 1.31 | 33,676 | 45 | 25,860 |
| 11/01/2016 | 1.33 | 1.28 | 1.32 | 67,829 | 58 | 51,960 |
| 10/01/2016 | 1.29 | 1.27 | 1.27 | 7,651 | 8 | 6,000 |
| 07/01/2016 | 1.28 | 1.25 | 1.25 | 2,652 | 4 | 2,120 |