IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 01/10/2026
MarketSecond
High Price0.71
Last Closing0.74
No. of Transactions9
SectorHealth Care Services
Low Price0.71
Opening Price0.71
No. of Shares2,106
Div0.00
Change-0.03
Closing Price0.71
Average Price0.71
P/EN
Value Traded1,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2014 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 02/01/2014 | 0.98 | 0.98 | 0.98 | 5 | 1 | 5 |
| 29/12/2013 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
| 26/12/2013 | 1.00 | 1.00 | 1.00 | 125 | 1 | 125 |
| 09/12/2013 | 0.99 | 0.98 | 0.98 | 24,524 | 2 | 25,000 |
| 04/12/2013 | 0.99 | 0.99 | 0.99 | 1,262 | 2 | 1,275 |
| 03/12/2013 | 0.99 | 0.99 | 0.99 | 2,079 | 4 | 2,100 |
| 27/11/2013 | 0.99 | 0.99 | 0.99 | 965 | 1 | 975 |
| 24/11/2013 | 0.98 | 0.98 | 0.98 | 245 | 1 | 250 |
| 20/11/2013 | 1.00 | 1.00 | 1.00 | 500 | 2 | 500 |
| 13/11/2013 | 0.98 | 0.98 | 0.98 | 1,078 | 2 | 1,100 |
| 10/11/2013 | 0.98 | 0.98 | 0.98 | 882 | 1 | 900 |
| 27/10/2013 | 0.99 | 0.99 | 0.99 | 347 | 1 | 350 |
| 03/10/2013 | 0.99 | 0.96 | 0.96 | 626 | 4 | 650 |
| 30/09/2013 | 0.98 | 0.98 | 0.98 | 294 | 2 | 300 |
| 29/09/2013 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 23/09/2013 | 0.95 | 0.95 | 0.95 | 546 | 2 | 575 |
| 09/09/2013 | 0.93 | 0.93 | 0.93 | 631 | 1 | 678 |
| 08/09/2013 | 0.93 | 0.93 | 0.93 | 372 | 1 | 400 |
| 05/09/2013 | 0.92 | 0.88 | 0.92 | 1,084 | 4 | 1,200 |