IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 01/10/2026
MarketSecond
High Price0.71
Last Closing0.74
No. of Transactions9
SectorHealth Care Services
Low Price0.71
Opening Price0.71
No. of Shares2,106
Div0.00
Change-0.03
Closing Price0.71
Average Price0.71
P/EN
Value Traded1,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2013 | 0.99 | 0.99 | 0.99 | 59 | 1 | 60 |
| 30/04/2013 | 0.95 | 0.94 | 0.94 | 9,403 | 4 | 10,000 |
| 25/04/2013 | 0.97 | 0.97 | 0.97 | 2,425 | 1 | 2,500 |
| 23/04/2013 | 0.96 | 0.96 | 0.96 | 2,400 | 2 | 2,500 |
| 22/04/2013 | 0.98 | 0.98 | 0.98 | 392 | 1 | 400 |
| 21/04/2013 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 18/04/2013 | 1.03 | 1.00 | 1.00 | 1,412 | 3 | 1,400 |
| 17/04/2013 | 1.04 | 1.03 | 1.04 | 1,295 | 8 | 1,250 |
| 16/04/2013 | 1.08 | 1.01 | 1.08 | 36,743 | 13 | 35,855 |
| 08/04/2013 | 1.03 | 1.03 | 1.03 | 2,364 | 4 | 2,295 |
| 04/04/2013 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 03/04/2013 | 1.03 | 1.03 | 1.03 | 258 | 1 | 250 |
| 02/04/2013 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 31/03/2013 | 1.03 | 1.03 | 1.03 | 309 | 1 | 300 |
| 28/03/2013 | 1.04 | 1.04 | 1.04 | 3,120 | 1 | 3,000 |
| 27/03/2013 | 1.06 | 1.06 | 1.06 | 618 | 3 | 583 |
| 25/03/2013 | 1.04 | 1.04 | 1.04 | 5,460 | 2 | 5,250 |
| 24/03/2013 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 21/03/2013 | 1.05 | 1.04 | 1.05 | 9,320 | 5 | 8,905 |
| 18/03/2013 | 1.03 | 1.02 | 1.03 | 11,250 | 5 | 11,000 |