IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 01/10/2026
MarketSecond
High Price0.71
Last Closing0.74
No. of Transactions9
SectorHealth Care Services
Low Price0.71
Opening Price0.71
No. of Shares2,106
Div0.00
Change-0.03
Closing Price0.71
Average Price0.71
P/EN
Value Traded1,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2013 | 0.93 | 0.93 | 0.93 | 93 | 1 | 100 |
| 28/08/2013 | 0.92 | 0.92 | 0.92 | 1,380 | 2 | 1,500 |
| 20/08/2013 | 0.94 | 0.92 | 0.94 | 3,640 | 4 | 3,894 |
| 18/08/2013 | 0.94 | 0.94 | 0.94 | 2,068 | 1 | 2,200 |
| 14/08/2013 | 0.94 | 0.94 | 0.94 | 282 | 2 | 300 |
| 07/08/2013 | 0.94 | 0.94 | 0.94 | 329 | 3 | 350 |
| 21/07/2013 | 0.95 | 0.94 | 0.94 | 4,861 | 5 | 5,150 |
| 16/07/2013 | 0.95 | 0.95 | 0.95 | 6,660 | 4 | 7,010 |
| 08/07/2013 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
| 26/06/2013 | 1.00 | 1.00 | 1.00 | 25 | 1 | 25 |
| 23/06/2013 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |
| 18/06/2013 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 13/06/2013 | 1.03 | 1.03 | 1.03 | 26 | 1 | 25 |
| 12/06/2013 | 1.00 | 0.99 | 1.00 | 694 | 3 | 699 |
| 09/06/2013 | 0.97 | 0.97 | 0.97 | 1,552 | 2 | 1,600 |
| 06/06/2013 | 0.99 | 0.92 | 0.99 | 336 | 4 | 351 |
| 04/06/2013 | 0.96 | 0.96 | 0.96 | 182 | 1 | 190 |
| 27/05/2013 | 0.96 | 0.96 | 0.96 | 16 | 1 | 17 |
| 26/05/2013 | 0.93 | 0.92 | 0.92 | 185 | 2 | 200 |
| 20/05/2013 | 0.97 | 0.97 | 0.97 | 1,940 | 1 | 2,000 |