IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 01/10/2026
MarketSecond
High Price0.71
Last Closing0.74
No. of Transactions9
SectorHealth Care Services
Low Price0.71
Opening Price0.71
No. of Shares2,106
Div0.00
Change-0.03
Closing Price0.71
Average Price0.71
P/EN
Value Traded1,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2014 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 05/03/2014 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 04/03/2014 | 1.03 | 1.00 | 1.00 | 210 | 2 | 210 |
| 03/03/2014 | 1.03 | 1.03 | 1.03 | 206 | 2 | 200 |
| 26/02/2014 | 1.03 | 1.03 | 1.03 | 258 | 1 | 250 |
| 19/02/2014 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 13/02/2014 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 06/02/2014 | 1.00 | 1.00 | 1.00 | 500 | 2 | 500 |
| 02/02/2014 | 1.00 | 1.00 | 1.00 | 1,400 | 3 | 1,400 |
| 30/01/2014 | 1.01 | 1.00 | 1.00 | 1,705 | 4 | 1,700 |
| 28/01/2014 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 27/01/2014 | 1.01 | 1.01 | 1.01 | 808 | 5 | 800 |
| 26/01/2014 | 1.00 | 1.00 | 1.00 | 2,000 | 2 | 2,000 |
| 23/01/2014 | 1.01 | 1.01 | 1.01 | 3,030 | 7 | 3,000 |
| 22/01/2014 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 21/01/2014 | 1.01 | 1.00 | 1.01 | 1,110 | 6 | 1,100 |
| 14/01/2014 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 13/01/2014 | 1.01 | 1.01 | 1.01 | 404 | 2 | 400 |
| 08/01/2014 | 1.01 | 1.00 | 1.00 | 2,011 | 3 | 2,000 |
| 06/01/2014 | 1.03 | 1.03 | 1.03 | 1,339 | 4 | 1,300 |