FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2007 | 1.28 | 1.25 | 1.25 | 26,020 | 101 | 20,637 |
| 24/05/2007 | 1.27 | 1.24 | 1.25 | 58,620 | 124 | 46,761 |
| 23/05/2007 | 1.30 | 1.26 | 1.27 | 28,225 | 85 | 22,091 |
| 22/05/2007 | 1.30 | 1.27 | 1.28 | 30,274 | 76 | 23,527 |
| 21/05/2007 | 1.32 | 1.28 | 1.29 | 50,082 | 135 | 38,608 |
| 20/05/2007 | 1.33 | 1.28 | 1.30 | 95,473 | 124 | 73,802 |
| 17/05/2007 | 1.36 | 1.32 | 1.32 | 154,034 | 153 | 116,080 |
| 16/05/2007 | 1.40 | 1.35 | 1.38 | 97,988 | 150 | 71,494 |
| 15/05/2007 | 1.36 | 1.27 | 1.36 | 211,118 | 195 | 156,596 |
| 14/05/2007 | 1.30 | 1.26 | 1.30 | 117,101 | 114 | 91,464 |
| 13/05/2007 | 1.28 | 1.25 | 1.27 | 33,735 | 79 | 26,689 |
| 10/05/2007 | 1.26 | 1.24 | 1.24 | 20,634 | 68 | 16,493 |
| 09/05/2007 | 1.29 | 1.23 | 1.25 | 29,987 | 78 | 23,649 |
| 08/05/2007 | 1.27 | 1.24 | 1.27 | 19,454 | 49 | 15,516 |
| 07/05/2007 | 1.29 | 1.24 | 1.25 | 21,382 | 70 | 17,024 |
| 06/05/2007 | 1.29 | 1.26 | 1.26 | 17,758 | 73 | 13,954 |
| 03/05/2007 | 1.29 | 1.27 | 1.28 | 29,773 | 79 | 23,349 |
| 02/05/2007 | 1.30 | 1.27 | 1.27 | 32,878 | 112 | 25,620 |
| 01/05/2007 | 1.32 | 1.29 | 1.30 | 36,248 | 98 | 27,841 |
| 30/04/2007 | 1.29 | 1.22 | 1.29 | 39,179 | 123 | 30,534 |