FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2007 | 1.57 | 1.54 | 1.55 | 34,235 | 91 | 22,125 |
| 28/03/2007 | 1.59 | 1.55 | 1.58 | 43,430 | 124 | 27,637 |
| 27/03/2007 | 1.62 | 1.59 | 1.59 | 36,634 | 130 | 22,882 |
| 26/03/2007 | 1.63 | 1.59 | 1.62 | 101,866 | 160 | 63,346 |
| 25/03/2007 | 1.68 | 1.63 | 1.64 | 108,381 | 183 | 65,146 |
| 22/03/2007 | 1.66 | 1.63 | 1.63 | 159,755 | 184 | 97,472 |
| 21/03/2007 | 1.69 | 1.64 | 1.65 | 130,483 | 183 | 78,696 |
| 20/03/2007 | 1.70 | 1.64 | 1.66 | 102,382 | 208 | 61,410 |
| 19/03/2007 | 1.67 | 1.63 | 1.67 | 76,233 | 188 | 46,349 |
| 18/03/2007 | 1.69 | 1.64 | 1.66 | 69,316 | 160 | 41,778 |
| 15/03/2007 | 1.68 | 1.63 | 1.67 | 52,910 | 124 | 31,908 |
| 14/03/2007 | 1.69 | 1.65 | 1.65 | 89,768 | 125 | 53,768 |
| 13/03/2007 | 1.70 | 1.66 | 1.69 | 67,949 | 150 | 40,442 |
| 12/03/2007 | 1.70 | 1.68 | 1.68 | 76,178 | 156 | 45,214 |
| 11/03/2007 | 1.73 | 1.68 | 1.70 | 120,594 | 204 | 70,763 |
| 08/03/2007 | 1.76 | 1.69 | 1.71 | 202,297 | 296 | 117,860 |
| 07/03/2007 | 1.78 | 1.73 | 1.74 | 233,296 | 427 | 133,441 |
| 06/03/2007 | 1.79 | 1.72 | 1.76 | 258,661 | 566 | 147,332 |
| 05/03/2007 | 1.82 | 1.75 | 1.78 | 1,525,691 | 791 | 861,018 |
| 04/03/2007 | 1.76 | 1.69 | 1.76 | 1,508,992 | 1279 | 861,409 |