Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions18

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares18,643

Div6.45

Change0.01

Closing Price0.62

Average Price0.61

P/E28.4

Value Traded11,329

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2012	0.37	0.37	0.37	110	2	296
03/09/2012	0.38	0.38	0.38	114	1	300
02/09/2012	0.38	0.38	0.38	418	6	1,100
29/08/2012	0.39	0.39	0.39	897	6	2,300
16/08/2012	0.41	0.39	0.41	104	2	265
15/08/2012	0.41	0.40	0.41	449	3	1,120
14/08/2012	0.40	0.40	0.40	282	2	706
13/08/2012	0.42	0.42	0.42	4	1	10
12/08/2012	0.42	0.41	0.42	2,169	9	5,260
09/08/2012	0.43	0.41	0.42	56,781	16	135,296
08/08/2012	0.42	0.41	0.41	1,948	7	4,751
07/08/2012	0.40	0.40	0.40	160	1	400
06/08/2012	0.40	0.40	0.40	20	1	50
02/08/2012	0.41	0.40	0.41	3,955	20	9,878
01/08/2012	0.40	0.40	0.40	156	2	390
31/07/2012	0.40	0.40	0.40	4,160	11	10,401
30/07/2012	0.40	0.40	0.40	921	10	2,302
29/07/2012	0.40	0.39	0.40	1,774	6	4,436
25/07/2012	0.40	0.40	0.40	1,679	6	4,198
24/07/2012	0.40	0.40	0.40	1,667	3	4,168

Download Table