Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions18

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares18,643

Div6.45

Change0.01

Closing Price0.62

Average Price0.61

P/E28.4

Value Traded11,329

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2012	0.37	0.37	0.37	740	1	2,000
03/10/2012	0.37	0.36	0.37	699	4	1,915
02/10/2012	0.37	0.37	0.37	637	2	1,721
01/10/2012	0.37	0.37	0.37	9,974	7	26,956
30/09/2012	0.38	0.37	0.37	1,842	10	4,978
27/09/2012	0.39	0.38	0.38	91	4	240
26/09/2012	0.39	0.38	0.38	1,030	7	2,710
25/09/2012	0.38	0.37	0.38	4,270	8	11,534
24/09/2012	0.37	0.37	0.37	2,132	3	5,761
23/09/2012	0.37	0.37	0.37	259	3	700
20/09/2012	0.37	0.37	0.37	37	1	100
19/09/2012	0.37	0.36	0.37	3,150	8	8,515
18/09/2012	0.37	0.37	0.37	369	9	996
17/09/2012	0.38	0.36	0.36	9,586	17	25,920
13/09/2012	0.38	0.37	0.37	1,887	5	5,000
11/09/2012	0.39	0.37	0.38	9,094	38	24,400
10/09/2012	0.40	0.38	0.38	1,996	10	5,100
09/09/2012	0.40	0.39	0.40	2,581	8	6,600
06/09/2012	0.39	0.39	0.39	766	7	1,965
05/09/2012	0.38	0.38	0.38	760	2	2,000

Download Table