Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketFirst

High Price1.44

Last Closing1.41

No. of Transactions60

SectorInsurance

Low Price1.37

Opening Price1.37

No. of Shares20,279

Div3.57

Change-0.01

Closing Price1.40

Average Price1.38

P/E9.14

Value Traded28,059

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2017	0.64	0.63	0.63	4,588	12	7,200
17/04/2017	0.65	0.64	0.64	3,799	10	5,934
13/04/2017	0.65	0.64	0.65	779	11	1,200
12/04/2017	0.64	0.64	0.64	480	5	750
11/04/2017	0.65	0.64	0.65	2,596	10	4,055
10/04/2017	0.65	0.64	0.64	321	3	500
09/04/2017	0.65	0.65	0.65	130	1	200
06/04/2017	0.65	0.64	0.65	12,898	17	20,150
05/04/2017	0.65	0.64	0.65	68	2	105
04/04/2017	0.65	0.64	0.65	14,851	30	23,200
02/04/2017	0.66	0.65	0.65	1,889	7	2,900
29/03/2017	0.66	0.65	0.66	732	6	1,125
28/03/2017	0.66	0.65	0.66	3,966	21	6,100
27/03/2017	0.66	0.65	0.66	24,885	23	38,253
26/03/2017	0.66	0.66	0.66	2,340	7	3,545
23/03/2017	0.67	0.66	0.67	948	6	1,435
22/03/2017	0.66	0.65	0.65	4,851	13	7,350
21/03/2017	0.66	0.66	0.66	1,122	9	1,700
20/03/2017	0.67	0.66	0.66	1,784	5	2,700
19/03/2017	0.67	0.66	0.67	1,486	6	2,250

Download Table