FIRST INSURANCE Historical
Performance Indicators 16/08/2026
MarketFirst
High Price1.44
Last Closing1.41
No. of Transactions60
SectorInsurance
Low Price1.37
Opening Price1.37
No. of Shares20,279
Div3.57
Change-0.01
Closing Price1.40
Average Price1.38
P/E9.14
Value Traded28,059
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2017 | 0.65 | 0.65 | 0.65 | 65 | 2 | 100 |
| 12/07/2017 | 0.65 | 0.63 | 0.65 | 220 | 5 | 344 |
| 10/07/2017 | 0.65 | 0.64 | 0.65 | 161 | 2 | 250 |
| 09/07/2017 | 0.66 | 0.64 | 0.64 | 11,649 | 19 | 17,802 |
| 05/07/2017 | 0.64 | 0.62 | 0.64 | 217 | 4 | 344 |
| 04/07/2017 | 0.63 | 0.63 | 0.63 | 158 | 3 | 250 |
| 03/07/2017 | 0.63 | 0.63 | 0.63 | 101 | 4 | 161 |
| 29/06/2017 | 0.64 | 0.63 | 0.64 | 948 | 5 | 1,500 |
| 21/06/2017 | 0.64 | 0.63 | 0.64 | 32 | 2 | 50 |
| 20/06/2017 | 0.63 | 0.63 | 0.63 | 221 | 1 | 350 |
| 19/06/2017 | 0.63 | 0.61 | 0.63 | 929 | 8 | 1,512 |
| 13/06/2017 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 11/06/2017 | 0.63 | 0.62 | 0.62 | 2,013 | 12 | 3,229 |
| 08/06/2017 | 0.63 | 0.63 | 0.63 | 95 | 3 | 150 |
| 07/06/2017 | 0.63 | 0.63 | 0.63 | 378 | 4 | 600 |
| 06/06/2017 | 0.63 | 0.63 | 0.63 | 662 | 4 | 1,050 |
| 05/06/2017 | 0.63 | 0.63 | 0.63 | 788 | 4 | 1,250 |
| 04/06/2017 | 0.62 | 0.62 | 0.62 | 828 | 7 | 1,336 |
| 01/06/2017 | 0.64 | 0.63 | 0.63 | 253 | 4 | 400 |
| 30/05/2017 | 0.64 | 0.64 | 0.64 | 128 | 2 | 200 |