Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.20

Last Closing1.22

No. of Transactions41

SectorInsurance

Low Price1.16

Opening Price1.20

No. of Shares35,042

Div4.17

Change-0.02

Closing Price1.20

Average Price1.19

P/E9.64

Value Traded41,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2017	0.70	0.68	0.69	122,327	141	179,308
17/01/2017	0.69	0.68	0.69	50,535	96	74,234
16/01/2017	0.68	0.68	0.68	2,108	6	3,100
15/01/2017	0.68	0.67	0.67	1,243	4	1,850
12/01/2017	0.69	0.67	0.68	18,789	27	27,850
11/01/2017	0.69	0.69	0.69	414	1	600
10/01/2017	0.69	0.69	0.69	69	1	100
09/01/2017	0.69	0.67	0.67	977	6	1,450
08/01/2017	0.68	0.68	0.68	408	4	600
05/01/2017	0.69	0.68	0.68	81,741	24	120,200
04/01/2017	0.69	0.68	0.69	56,786	32	82,985
03/01/2017	0.69	0.67	0.68	1,816	16	2,678
02/01/2017	0.73	0.68	0.68	15,692	38	22,800
29/12/2016	0.68	0.67	0.68	21,492	8	32,042
28/12/2016	0.68	0.68	0.68	68	1	100
27/12/2016	0.67	0.67	0.67	67	1	100
22/12/2016	0.68	0.67	0.68	1,049	4	1,550
15/12/2016	0.68	0.68	0.68	14,210	9	20,897
14/12/2016	0.67	0.65	0.67	3,506	13	5,327
13/12/2016	0.68	0.66	0.68	2,514	11	3,804

Download Table