Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketFirst

High Price1.44

Last Closing1.41

No. of Transactions60

SectorInsurance

Low Price1.37

Opening Price1.37

No. of Shares20,279

Div3.57

Change-0.01

Closing Price1.40

Average Price1.38

P/E9.14

Value Traded28,059

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2017	0.68	0.67	0.67	1,243	4	1,850
12/01/2017	0.69	0.67	0.68	18,789	27	27,850
11/01/2017	0.69	0.69	0.69	414	1	600
10/01/2017	0.69	0.69	0.69	69	1	100
09/01/2017	0.69	0.67	0.67	977	6	1,450
08/01/2017	0.68	0.68	0.68	408	4	600
05/01/2017	0.69	0.68	0.68	81,741	24	120,200
04/01/2017	0.69	0.68	0.69	56,786	32	82,985
03/01/2017	0.69	0.67	0.68	1,816	16	2,678
02/01/2017	0.73	0.68	0.68	15,692	38	22,800
29/12/2016	0.68	0.67	0.68	21,492	8	32,042
28/12/2016	0.68	0.68	0.68	68	1	100
27/12/2016	0.67	0.67	0.67	67	1	100
22/12/2016	0.68	0.67	0.68	1,049	4	1,550
15/12/2016	0.68	0.68	0.68	14,210	9	20,897
14/12/2016	0.67	0.65	0.67	3,506	13	5,327
13/12/2016	0.68	0.66	0.68	2,514	11	3,804
11/12/2016	0.66	0.66	0.66	3,083	4	4,671
08/12/2016	0.68	0.68	0.68	34	1	50
07/12/2016	0.68	0.67	0.67	1,361	3	2,016

Download Table