Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.20

Last Closing1.22

No. of Transactions41

SectorInsurance

Low Price1.16

Opening Price1.20

No. of Shares35,042

Div4.17

Change-0.02

Closing Price1.20

Average Price1.19

P/E9.64

Value Traded41,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2016	0.68	0.66	0.66	243	4	364
07/11/2016	0.67	0.66	0.66	3,525	5	5,265
06/11/2016	0.68	0.67	0.68	4,233	12	6,300
03/11/2016	0.67	0.66	0.67	2,993	12	4,500
02/11/2016	0.67	0.67	0.67	1,675	7	2,500
01/11/2016	0.68	0.66	0.67	1,393	13	2,075
31/10/2016	0.69	0.67	0.67	3,895	7	5,713
27/10/2016	0.69	0.66	0.69	3,400	16	5,142
26/10/2016	0.67	0.66	0.67	464	4	700
25/10/2016	0.67	0.66	0.67	529	5	800
24/10/2016	0.68	0.67	0.68	3,318	6	4,950
20/10/2016	0.68	0.67	0.68	711	3	1,050
19/10/2016	0.69	0.68	0.68	546	3	800
18/10/2016	0.68	0.68	0.68	204	3	300
17/10/2016	0.69	0.68	0.69	4,333	11	6,310
16/10/2016	0.69	0.68	0.69	17,324	32	25,255
13/10/2016	0.71	0.69	0.69	29,560	45	42,600
12/10/2016	0.72	0.70	0.70	15,153	29	21,414
11/10/2016	0.72	0.72	0.72	11,304	6	15,700
09/10/2016	0.74	0.73	0.74	17,320	10	23,414

Download Table