Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.20

Last Closing1.22

No. of Transactions41

SectorInsurance

Low Price1.16

Opening Price1.20

No. of Shares35,042

Div4.17

Change-0.02

Closing Price1.20

Average Price1.19

P/E9.64

Value Traded41,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2016	0.78	0.76	0.78	158	2	206
21/07/2016	0.79	0.77	0.79	470	3	607
20/07/2016	0.79	0.77	0.78	271	6	350
19/07/2016	0.77	0.77	0.77	336	2	437
18/07/2016	0.80	0.78	0.80	2,758	9	3,500
17/07/2016	0.78	0.76	0.78	1,867	5	2,450
14/07/2016	0.77	0.77	0.77	28,529	20	37,050
13/07/2016	0.80	0.78	0.80	21,494	23	27,244
11/07/2016	0.78	0.77	0.78	1,750	4	2,250
04/07/2016	0.79	0.77	0.79	1,013	7	1,300
29/06/2016	0.78	0.77	0.78	3,204	11	4,160
28/06/2016	0.77	0.75	0.75	380	5	500
27/06/2016	0.76	0.75	0.76	2,800	11	3,710
26/06/2016	0.79	0.78	0.79	16	2	20
23/06/2016	0.78	0.76	0.78	175	3	230
22/06/2016	0.78	0.76	0.78	13,992	14	18,410
21/06/2016	0.78	0.78	0.78	312	4	400
20/06/2016	0.79	0.76	0.76	11,123	11	14,266
19/06/2016	0.79	0.77	0.79	377	2	484
16/06/2016	0.79	0.76	0.79	2,327	8	3,050

Download Table