Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketFirst

High Price1.44

Last Closing1.41

No. of Transactions60

SectorInsurance

Low Price1.37

Opening Price1.37

No. of Shares20,279

Div3.57

Change-0.01

Closing Price1.40

Average Price1.38

P/E9.14

Value Traded28,059

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2016	0.80	0.80	0.80	1,600	1	2,000
03/05/2016	0.82	0.79	0.80	21,959	70	27,043
02/05/2016	0.83	0.77	0.80	8,706	25	11,145
27/04/2016	0.83	0.80	0.82	534	5	650
26/04/2016	0.84	0.80	0.83	19,690	23	23,900
25/04/2016	0.85	0.82	0.84	30,302	29	36,055
24/04/2016	0.84	0.83	0.84	1,704	3	2,050
21/04/2016	0.83	0.78	0.81	29,640	51	36,485
20/04/2016	0.84	0.79	0.81	46,293	60	57,089
19/04/2016	0.79	0.73	0.79	136,231	38	182,086
18/04/2016	0.77	0.73	0.74	135,826	18	183,024
17/04/2016	0.75	0.73	0.74	19,088	14	25,793
14/04/2016	0.76	0.74	0.75	5,211	13	6,948
13/04/2016	0.76	0.75	0.76	103,291	5	135,912
12/04/2016	0.76	0.73	0.75	2,700	7	3,600
11/04/2016	0.77	0.74	0.74	7,691	10	10,196
10/04/2016	0.76	0.72	0.76	20,610	32	27,847
07/04/2016	0.72	0.72	0.72	4,080	9	5,667
06/04/2016	0.73	0.71	0.73	417	4	583
05/04/2016	0.72	0.72	0.72	705	5	979

Download Table