Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.20

Last Closing1.22

No. of Transactions41

SectorInsurance

Low Price1.16

Opening Price1.20

No. of Shares35,042

Div4.17

Change-0.02

Closing Price1.20

Average Price1.19

P/E9.64

Value Traded41,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2015	0.77	0.72	0.77	9,509	33	12,770
02/09/2015	0.74	0.72	0.74	13,132	19	18,224
31/08/2015	0.74	0.73	0.74	44,910	10	61,520
30/08/2015	0.75	0.73	0.75	31,954	11	43,762
27/08/2015	0.74	0.73	0.74	613	10	838
26/08/2015	0.73	0.73	0.73	219	3	300
24/08/2015	0.74	0.72	0.74	7,274	6	10,100
23/08/2015	0.74	0.73	0.74	451	4	617
20/08/2015	0.74	0.72	0.74	8,278	9	11,440
19/08/2015	0.73	0.72	0.73	7,295	5	10,026
18/08/2015	0.74	0.73	0.73	12,426	17	17,008
17/08/2015	0.76	0.73	0.76	4,118	8	5,630
13/08/2015	0.76	0.75	0.76	188	2	250
12/08/2015	0.73	0.73	0.73	190	1	260
11/08/2015	0.76	0.76	0.76	8	1	10
10/08/2015	0.76	0.74	0.74	341	6	460
09/08/2015	0.76	0.74	0.76	6,634	13	8,950
06/08/2015	0.74	0.73	0.74	3,345	5	4,582
05/08/2015	0.74	0.73	0.74	3,778	9	5,173
04/08/2015	0.75	0.73	0.74	551	10	745

Download Table