Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.20

Last Closing1.22

No. of Transactions41

SectorInsurance

Low Price1.16

Opening Price1.20

No. of Shares35,042

Div4.17

Change-0.02

Closing Price1.20

Average Price1.19

P/E9.64

Value Traded41,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2015	0.74	0.73	0.74	1,248	4	1,700
18/06/2015	0.73	0.73	0.73	365	1	500
15/06/2015	0.75	0.74	0.75	460	5	620
14/06/2015	0.75	0.74	0.74	378	2	510
11/06/2015	0.75	0.74	0.74	3,005	8	4,060
10/06/2015	0.75	0.74	0.75	378	2	510
09/06/2015	0.75	0.74	0.75	10,840	14	14,640
04/06/2015	0.75	0.75	0.75	8	1	10
03/06/2015	0.75	0.74	0.74	51	2	68
02/06/2015	0.74	0.74	0.74	333	4	450
01/06/2015	0.75	0.73	0.73	132	2	180
31/05/2015	0.74	0.73	0.74	2,281	26	3,110
28/05/2015	0.75	0.73	0.75	22,962	31	31,380
27/05/2015	0.75	0.73	0.74	221,350	17	299,118
26/05/2015	0.75	0.74	0.75	381	10	515
24/05/2015	0.76	0.73	0.76	18,064	15	24,550
21/05/2015	0.76	0.75	0.76	45	3	60
20/05/2015	0.76	0.75	0.76	10,316	21	13,710
19/05/2015	0.75	0.75	0.75	3,113	11	4,150
18/05/2015	0.76	0.74	0.74	32,979	11	44,558

Download Table