Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.20

Last Closing1.22

No. of Transactions41

SectorInsurance

Low Price1.16

Opening Price1.20

No. of Shares35,042

Div4.17

Change-0.02

Closing Price1.20

Average Price1.19

P/E9.64

Value Traded41,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2016	0.74	0.71	0.74	24,389	32	34,236
05/10/2016	0.74	0.72	0.74	309	4	422
04/10/2016	0.74	0.71	0.73	13,143	27	18,048
03/10/2016	0.71	0.71	0.71	2,130	8	3,000
29/09/2016	0.71	0.71	0.71	202	1	284
28/09/2016	0.73	0.71	0.72	6,880	11	9,591
25/09/2016	0.75	0.72	0.75	10,208	17	13,991
21/09/2016	0.74	0.73	0.74	5,572	5	7,631
19/09/2016	0.75	0.73	0.73	1,556	11	2,110
18/09/2016	0.73	0.73	0.73	146	3	200
08/09/2016	0.73	0.71	0.73	4,989	17	6,983
07/09/2016	0.73	0.72	0.73	937	7	1,300
06/09/2016	0.73	0.71	0.73	927	5	1,300
05/09/2016	0.73	0.72	0.73	218	2	300
04/09/2016	0.73	0.72	0.72	29,306	4	40,700
01/09/2016	0.74	0.72	0.74	8,202	12	11,172
30/08/2016	0.73	0.72	0.73	2,775	18	3,850
29/08/2016	0.75	0.71	0.73	29,591	46	40,250
28/08/2016	0.74	0.71	0.74	11,450	13	16,113
25/08/2016	0.76	0.72	0.74	20,448	72	27,971

Download Table