FIRST INSURANCE Historical
Performance Indicators 16/08/2026
MarketFirst
High Price1.44
Last Closing1.41
No. of Transactions60
SectorInsurance
Low Price1.37
Opening Price1.37
No. of Shares20,279
Div3.57
Change-0.01
Closing Price1.40
Average Price1.38
P/E9.14
Value Traded28,059
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2016 | 0.67 | 0.67 | 0.67 | 1,273 | 5 | 1,900 |
| 05/12/2016 | 0.67 | 0.66 | 0.67 | 1,569 | 4 | 2,346 |
| 04/12/2016 | 0.67 | 0.67 | 0.67 | 190 | 1 | 284 |
| 01/12/2016 | 0.68 | 0.67 | 0.68 | 148 | 3 | 220 |
| 30/11/2016 | 0.68 | 0.67 | 0.68 | 257 | 2 | 383 |
| 29/11/2016 | 0.68 | 0.66 | 0.67 | 785 | 9 | 1,184 |
| 28/11/2016 | 0.67 | 0.66 | 0.67 | 1,444 | 7 | 2,184 |
| 27/11/2016 | 0.68 | 0.66 | 0.68 | 264,371 | 3 | 400,545 |
| 24/11/2016 | 0.68 | 0.68 | 0.68 | 1,020 | 4 | 1,500 |
| 22/11/2016 | 0.68 | 0.67 | 0.68 | 135 | 3 | 200 |
| 21/11/2016 | 0.68 | 0.66 | 0.68 | 7,091 | 13 | 10,563 |
| 17/11/2016 | 0.66 | 0.65 | 0.65 | 1,305 | 4 | 2,000 |
| 15/11/2016 | 0.66 | 0.65 | 0.65 | 3,481 | 18 | 5,340 |
| 14/11/2016 | 0.66 | 0.66 | 0.66 | 515 | 2 | 780 |
| 13/11/2016 | 0.67 | 0.66 | 0.67 | 272 | 4 | 410 |
| 10/11/2016 | 0.68 | 0.67 | 0.68 | 2,113 | 8 | 3,150 |
| 09/11/2016 | 0.67 | 0.66 | 0.67 | 1,836 | 10 | 2,770 |
| 08/11/2016 | 0.68 | 0.66 | 0.66 | 243 | 4 | 364 |
| 07/11/2016 | 0.67 | 0.66 | 0.66 | 3,525 | 5 | 5,265 |
| 06/11/2016 | 0.68 | 0.67 | 0.68 | 4,233 | 12 | 6,300 |