FIRST INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.20
Last Closing1.22
No. of Transactions41
SectorInsurance
Low Price1.16
Opening Price1.20
No. of Shares35,042
Div4.17
Change-0.02
Closing Price1.20
Average Price1.19
P/E9.64
Value Traded41,724
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2017 | 0.60 | 0.60 | 0.60 | 600 | 3 | 1,000 |
| 27/09/2017 | 0.60 | 0.59 | 0.60 | 1,419 | 12 | 2,369 |
| 25/09/2017 | 0.60 | 0.59 | 0.60 | 1,808 | 9 | 3,062 |
| 20/09/2017 | 0.60 | 0.60 | 0.60 | 305 | 6 | 509 |
| 19/09/2017 | 0.60 | 0.60 | 0.60 | 90 | 1 | 150 |
| 17/09/2017 | 0.60 | 0.59 | 0.60 | 2,750 | 15 | 4,650 |
| 14/09/2017 | 0.60 | 0.60 | 0.60 | 1,230 | 6 | 2,050 |
| 13/09/2017 | 0.61 | 0.60 | 0.61 | 934 | 6 | 1,554 |
| 12/09/2017 | 0.60 | 0.60 | 0.60 | 762 | 4 | 1,270 |
| 11/09/2017 | 0.62 | 0.60 | 0.62 | 1,333 | 5 | 2,219 |
| 10/09/2017 | 0.60 | 0.60 | 0.60 | 261 | 4 | 435 |
| 07/09/2017 | 0.60 | 0.59 | 0.60 | 1,190 | 10 | 2,000 |
| 06/09/2017 | 0.60 | 0.60 | 0.60 | 7,369 | 3 | 12,281 |
| 05/09/2017 | 0.60 | 0.60 | 0.60 | 268 | 1 | 446 |
| 30/08/2017 | 0.62 | 0.59 | 0.62 | 5,052 | 18 | 8,496 |
| 28/08/2017 | 0.60 | 0.59 | 0.59 | 14,430 | 28 | 24,347 |
| 27/08/2017 | 0.60 | 0.60 | 0.60 | 240 | 2 | 400 |
| 24/08/2017 | 0.60 | 0.59 | 0.59 | 4,755 | 9 | 7,941 |
| 23/08/2017 | 0.60 | 0.59 | 0.60 | 11,955 | 27 | 19,975 |
| 22/08/2017 | 0.59 | 0.59 | 0.59 | 684 | 5 | 1,159 |