Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.20

Last Closing1.22

No. of Transactions41

SectorInsurance

Low Price1.16

Opening Price1.20

No. of Shares35,042

Div4.17

Change-0.02

Closing Price1.20

Average Price1.19

P/E9.64

Value Traded41,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2017	0.56	0.56	0.56	2,800	4	5,000
30/10/2017	0.57	0.55	0.56	12,458	14	22,200
29/10/2017	0.55	0.55	0.55	6,890	21	12,528
26/10/2017	0.57	0.54	0.56	88,949	113	163,950
25/10/2017	0.58	0.54	0.54	25,783	51	47,071
24/10/2017	0.58	0.57	0.58	17	2	29
23/10/2017	0.58	0.58	0.58	1,612	2	2,780
22/10/2017	0.58	0.58	0.58	667	2	1,150
19/10/2017	0.59	0.58	0.59	117	2	200
18/10/2017	0.58	0.57	0.58	742	3	1,300
17/10/2017	0.57	0.57	0.57	114	2	200
16/10/2017	0.59	0.55	0.56	12,996	27	23,260
15/10/2017	0.59	0.56	0.56	2,838	6	4,946
12/10/2017	0.59	0.59	0.59	295	2	500
09/10/2017	0.59	0.59	0.59	296	2	502
08/10/2017	0.59	0.59	0.59	129	1	218
05/10/2017	0.60	0.59	0.60	258	2	434
04/10/2017	0.60	0.60	0.60	600	1	1,000
03/10/2017	0.59	0.59	0.59	767	3	1,300
02/10/2017	0.60	0.60	0.60	30	1	50

Download Table