Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketFirst

High Price1.44

Last Closing1.41

No. of Transactions60

SectorInsurance

Low Price1.37

Opening Price1.37

No. of Shares20,279

Div3.57

Change-0.01

Closing Price1.40

Average Price1.38

P/E9.14

Value Traded28,059

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2018	0.57	0.56	0.57	30,511	43	53,761
21/01/2018	0.59	0.58	0.58	2,958	11	5,099
18/01/2018	0.58	0.56	0.57	104	3	182
17/01/2018	0.58	0.58	0.58	58	1	100
16/01/2018	0.57	0.57	0.57	570	1	1,000
10/01/2018	0.56	0.55	0.56	324	3	584
09/01/2018	0.56	0.56	0.56	733	7	1,309
31/12/2017	0.56	0.56	0.56	112	2	200
28/12/2017	0.56	0.55	0.56	1,268	4	2,300
27/12/2017	0.56	0.55	0.55	4,210	7	7,518
26/12/2017	0.56	0.56	0.56	1,120	1	2,000
24/12/2017	0.56	0.56	0.56	4,480	6	8,000
21/12/2017	0.58	0.57	0.58	660	3	1,150
20/12/2017	0.58	0.57	0.57	172	2	300
13/12/2017	0.57	0.57	0.57	285	4	500
12/12/2017	0.58	0.57	0.57	1,770	6	3,101
10/12/2017	0.57	0.57	0.57	228	4	400
07/12/2017	0.57	0.56	0.57	3,513	4	6,250
05/12/2017	0.58	0.57	0.58	1,910	12	3,349
04/12/2017	0.58	0.57	0.58	58	2	100

Download Table