Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketFirst

High Price1.44

Last Closing1.41

No. of Transactions60

SectorInsurance

Low Price1.37

Opening Price1.37

No. of Shares20,279

Div3.57

Change-0.01

Closing Price1.40

Average Price1.38

P/E9.14

Value Traded28,059

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2017	0.60	0.60	0.60	305	6	509
19/09/2017	0.60	0.60	0.60	90	1	150
17/09/2017	0.60	0.59	0.60	2,750	15	4,650
14/09/2017	0.60	0.60	0.60	1,230	6	2,050
13/09/2017	0.61	0.60	0.61	934	6	1,554
12/09/2017	0.60	0.60	0.60	762	4	1,270
11/09/2017	0.62	0.60	0.62	1,333	5	2,219
10/09/2017	0.60	0.60	0.60	261	4	435
07/09/2017	0.60	0.59	0.60	1,190	10	2,000
06/09/2017	0.60	0.60	0.60	7,369	3	12,281
05/09/2017	0.60	0.60	0.60	268	1	446
30/08/2017	0.62	0.59	0.62	5,052	18	8,496
28/08/2017	0.60	0.59	0.59	14,430	28	24,347
27/08/2017	0.60	0.60	0.60	240	2	400
24/08/2017	0.60	0.59	0.59	4,755	9	7,941
23/08/2017	0.60	0.59	0.60	11,955	27	19,975
22/08/2017	0.59	0.59	0.59	684	5	1,159
21/08/2017	0.60	0.59	0.59	724	3	1,222
17/08/2017	0.60	0.59	0.60	715	5	1,200
16/08/2017	0.60	0.59	0.59	828	4	1,384

Download Table