Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.20

Last Closing1.22

No. of Transactions41

SectorInsurance

Low Price1.16

Opening Price1.20

No. of Shares35,042

Div4.17

Change-0.02

Closing Price1.20

Average Price1.19

P/E9.64

Value Traded41,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2017	0.64	0.62	0.63	9,943	42	15,944
18/07/2017	0.64	0.64	0.64	96	1	150
16/07/2017	0.65	0.65	0.65	660	6	1,016
13/07/2017	0.65	0.65	0.65	65	2	100
12/07/2017	0.65	0.63	0.65	220	5	344
10/07/2017	0.65	0.64	0.65	161	2	250
09/07/2017	0.66	0.64	0.64	11,649	19	17,802
05/07/2017	0.64	0.62	0.64	217	4	344
04/07/2017	0.63	0.63	0.63	158	3	250
03/07/2017	0.63	0.63	0.63	101	4	161
29/06/2017	0.64	0.63	0.64	948	5	1,500
21/06/2017	0.64	0.63	0.64	32	2	50
20/06/2017	0.63	0.63	0.63	221	1	350
19/06/2017	0.63	0.61	0.63	929	8	1,512
13/06/2017	0.63	0.63	0.63	63	1	100
11/06/2017	0.63	0.62	0.62	2,013	12	3,229
08/06/2017	0.63	0.63	0.63	95	3	150
07/06/2017	0.63	0.63	0.63	378	4	600
06/06/2017	0.63	0.63	0.63	662	4	1,050
05/06/2017	0.63	0.63	0.63	788	4	1,250

Download Table