Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.20

Last Closing1.22

No. of Transactions41

SectorInsurance

Low Price1.16

Opening Price1.20

No. of Shares35,042

Div4.17

Change-0.02

Closing Price1.20

Average Price1.19

P/E9.64

Value Traded41,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2017	0.57	0.56	0.57	3,513	4	6,250
05/12/2017	0.58	0.57	0.58	1,910	12	3,349
04/12/2017	0.58	0.57	0.58	58	2	100
03/12/2017	0.58	0.57	0.57	2,124	10	3,700
29/11/2017	0.56	0.55	0.56	17,347	18	31,450
27/11/2017	0.59	0.58	0.58	611	3	1,050
23/11/2017	0.59	0.59	0.59	59	1	100
22/11/2017	0.59	0.58	0.58	321	6	550
21/11/2017	0.59	0.59	0.59	89	1	150
19/11/2017	0.59	0.57	0.59	715	2	1,250
16/11/2017	0.57	0.57	0.57	2,815	5	4,938
14/11/2017	0.58	0.58	0.58	1,595	7	2,750
13/11/2017	0.60	0.59	0.59	5,537	6	9,381
12/11/2017	0.60	0.59	0.60	208	3	350
08/11/2017	0.61	0.56	0.61	95,386	94	159,328
07/11/2017	0.57	0.57	0.57	4,896	12	8,590
06/11/2017	0.57	0.56	0.57	10,558	24	18,800
05/11/2017	0.57	0.57	0.57	1,425	1	2,500
02/11/2017	0.57	0.56	0.57	13,762	31	24,234
01/11/2017	0.60	0.57	0.57	50,886	71	87,724

Download Table