Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.20

Last Closing1.22

No. of Transactions41

SectorInsurance

Low Price1.16

Opening Price1.20

No. of Shares35,042

Div4.17

Change-0.02

Closing Price1.20

Average Price1.19

P/E9.64

Value Traded41,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2018	0.59	0.58	0.58	5,535	12	9,500
27/02/2018	0.61	0.58	0.59	26,533	36	44,705
25/02/2018	0.58	0.58	0.58	116	1	200
22/02/2018	0.58	0.57	0.58	342	2	592
21/02/2018	0.57	0.57	0.57	1,196	5	2,098
20/02/2018	0.58	0.56	0.58	3,310	12	5,896
19/02/2018	0.58	0.57	0.58	2,660	9	4,620
18/02/2018	0.59	0.58	0.59	5,511	12	9,427
15/02/2018	0.61	0.59	0.60	2,998	7	5,000
14/02/2018	0.58	0.57	0.57	1,843	3	3,232
13/02/2018	0.58	0.57	0.58	611	3	1,068
12/02/2018	0.58	0.58	0.58	174	2	300
11/02/2018	0.59	0.57	0.57	3,551	11	6,140
08/02/2018	0.57	0.57	0.57	1,226	5	2,150
07/02/2018	0.57	0.57	0.57	114	2	200
06/02/2018	0.58	0.56	0.56	1,336	9	2,350
05/02/2018	0.56	0.56	0.56	560	2	1,000
31/01/2018	0.57	0.56	0.57	589	4	1,050
30/01/2018	0.57	0.55	0.57	751	5	1,350
29/01/2018	0.56	0.55	0.56	10,995	28	19,980

Download Table