Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2019	0.40	0.40	0.40	8,066	16	20,166
26/12/2019	0.41	0.40	0.41	1,917	5	4,790
24/12/2019	0.41	0.39	0.41	4,431	6	11,100
23/12/2019	0.41	0.39	0.41	4,457	11	11,150
22/12/2019	0.41	0.41	0.41	626	2	1,526
19/12/2019	0.42	0.41	0.42	14,656	42	34,988
18/12/2019	0.40	0.39	0.40	3,914	13	9,800
17/12/2019	0.40	0.39	0.39	4,969	17	12,734
16/12/2019	0.40	0.40	0.40	4,760	8	11,900
15/12/2019	0.40	0.40	0.40	3,480	5	8,700
12/12/2019	0.41	0.40	0.41	42,935	16	105,088
11/12/2019	0.42	0.41	0.42	5,105	11	12,400
10/12/2019	0.43	0.41	0.43	4,199	20	10,010
09/12/2019	0.43	0.41	0.43	12,702	28	30,250
08/12/2019	0.43	0.42	0.42	26,424	57	62,461
05/12/2019	0.46	0.44	0.44	39,974	28	88,100
04/12/2019	0.46	0.44	0.46	40,332	61	89,529
03/12/2019	0.45	0.44	0.44	12,453	27	28,249
02/12/2019	0.48	0.46	0.46	22,646	24	48,800
01/12/2019	0.48	0.46	0.48	57,768	69	120,749

Download Table