Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2020	0.36	0.36	0.36	1,109	2	3,080
13/05/2020	0.37	0.37	0.37	74	2	200
12/03/2020	0.38	0.38	0.38	950	2	2,500
04/03/2020	0.40	0.39	0.40	235	3	600
03/03/2020	0.39	0.39	0.39	585	2	1,500
02/03/2020	0.38	0.38	0.38	1,216	3	3,201
01/03/2020	0.39	0.39	0.39	59	1	150
27/02/2020	0.40	0.40	0.40	80	1	200
25/02/2020	0.40	0.39	0.39	8,992	30	23,044
20/02/2020	0.40	0.40	0.40	800	4	2,000
19/02/2020	0.40	0.40	0.40	151	3	377
18/02/2020	0.40	0.40	0.40	709	3	1,773
17/02/2020	0.40	0.40	0.40	2,811	7	7,027
16/02/2020	0.41	0.40	0.40	195	4	480
13/02/2020	0.41	0.41	0.41	2,501	6	6,100
11/02/2020	0.42	0.41	0.41	3,048	12	7,310
10/02/2020	0.43	0.41	0.42	1,957	7	4,700
09/02/2020	0.43	0.41	0.43	5,291	16	12,600
04/02/2020	0.42	0.41	0.42	1,297	7	3,150
03/02/2020	0.42	0.41	0.42	3,159	6	7,700

Download Table