DARAT JORDAN HOLDINGS Historical
Performance Indicators 24/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions13
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares9,217
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded6,797
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2020 | 0.48 | 0.46 | 0.48 | 1,375 | 6 | 2,970 |
| 20/10/2020 | 0.49 | 0.46 | 0.47 | 405 | 4 | 869 |
| 18/10/2020 | 0.48 | 0.47 | 0.48 | 4,987 | 8 | 10,589 |
| 15/10/2020 | 0.47 | 0.47 | 0.47 | 1,838 | 3 | 3,911 |
| 14/10/2020 | 0.49 | 0.48 | 0.49 | 1,538 | 2 | 3,200 |
| 13/10/2020 | 0.49 | 0.47 | 0.49 | 960 | 3 | 2,000 |
| 11/10/2020 | 0.49 | 0.47 | 0.49 | 480 | 2 | 1,000 |
| 07/10/2020 | 0.49 | 0.47 | 0.49 | 2,636 | 11 | 5,500 |
| 06/10/2020 | 0.48 | 0.47 | 0.48 | 1,211 | 4 | 2,572 |
| 05/10/2020 | 0.48 | 0.47 | 0.48 | 3,592 | 13 | 7,600 |
| 04/10/2020 | 0.48 | 0.47 | 0.47 | 3,745 | 6 | 7,958 |
| 01/10/2020 | 0.47 | 0.46 | 0.47 | 3,906 | 10 | 8,374 |
| 30/09/2020 | 0.48 | 0.47 | 0.47 | 1,646 | 4 | 3,500 |
| 29/09/2020 | 0.47 | 0.45 | 0.47 | 52,436 | 38 | 112,940 |
| 28/09/2020 | 0.45 | 0.42 | 0.45 | 1,284 | 10 | 2,854 |
| 24/09/2020 | 0.44 | 0.43 | 0.44 | 7,255 | 11 | 16,750 |
| 23/09/2020 | 0.43 | 0.43 | 0.43 | 6,644 | 4 | 15,450 |
| 22/09/2020 | 0.44 | 0.43 | 0.43 | 4,392 | 4 | 10,129 |
| 21/09/2020 | 0.46 | 0.44 | 0.45 | 7,323 | 8 | 16,500 |
| 20/09/2020 | 0.45 | 0.44 | 0.45 | 17,728 | 25 | 39,871 |