Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price1.47

Last Closing1.46

No. of Transactions9

SectorBanks

Low Price1.45

Opening Price1.47

No. of Shares3,562

Div4.83

Change-0.01

Closing Price1.45

Average Price1.46

P/E12.66

Value Traded5,187

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2005	14.09	13.65	14.07	703,372	83	50,693
11/04/2005	13.70	13.55	13.70	336,390	42	24,652
10/04/2005	13.74	13.45	13.55	593,856	70	43,840
07/04/2005	13.69	13.15	13.65	514,497	40	38,410
06/04/2005	13.40	13.10	13.12	683,856	72	51,940
05/04/2005	13.40	13.30	13.35	597,871	55	44,800
04/04/2005	13.50	13.30	13.33	394,633	60	29,557
03/04/2005	13.65	13.25	13.45	675,511	76	50,065
31/03/2005	13.90	13.46	13.56	1,218,048	111	89,381
30/03/2005	13.70	13.55	13.70	1,994,173	167	145,712
29/03/2005	13.08	12.77	13.05	1,287,313	136	99,347
28/03/2005	12.91	12.45	12.77	1,370,207	155	107,620
27/03/2005	12.60	12.20	12.30	612,512	69	49,250
24/03/2005	12.49	12.20	12.36	266,871	49	21,700
23/03/2005	12.85	12.45	12.46	1,152,239	141	91,327
22/03/2005	12.75	12.45	12.50	583,278	73	46,353
21/03/2005	12.75	12.30	12.50	835,342	96	66,309
20/03/2005	12.18	11.80	12.18	930,152	83	76,590
17/03/2005	11.75	11.40	11.60	924,873	80	79,805
16/03/2005	11.55	11.40	11.50	485,373	66	42,155

Download Table