CAIRO AMMAN BANK Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.38
Last Closing1.36
No. of Transactions13
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,683
Div5.11
Change0.01
Closing Price1.37
Average Price1.37
P/E10.06
Value Traded36,556
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2017 | 1.87 | 1.86 | 1.87 | 31,784 | 18 | 17,050 |
| 22/03/2017 | 1.88 | 1.86 | 1.86 | 18,286 | 18 | 9,810 |
| 21/03/2017 | 1.86 | 1.86 | 1.86 | 31,899 | 19 | 17,150 |
| 20/03/2017 | 1.86 | 1.85 | 1.86 | 15,056 | 16 | 8,100 |
| 19/03/2017 | 1.86 | 1.84 | 1.84 | 36,753 | 19 | 19,857 |
| 16/03/2017 | 1.86 | 1.85 | 1.85 | 165,387 | 56 | 89,343 |
| 15/03/2017 | 1.89 | 1.86 | 1.86 | 123,652 | 50 | 66,298 |
| 14/03/2017 | 1.90 | 1.87 | 1.87 | 125,149 | 46 | 66,753 |
| 13/03/2017 | 1.91 | 1.89 | 1.89 | 80,361 | 32 | 42,407 |
| 12/03/2017 | 1.91 | 1.90 | 1.91 | 69,698 | 26 | 36,598 |
| 09/03/2017 | 1.91 | 1.90 | 1.90 | 40,727 | 16 | 21,434 |
| 08/03/2017 | 1.90 | 1.89 | 1.89 | 24,446 | 15 | 12,933 |
| 07/03/2017 | 1.90 | 1.89 | 1.89 | 10,723 | 12 | 5,650 |
| 06/03/2017 | 1.91 | 1.90 | 1.91 | 591 | 4 | 311 |
| 05/03/2017 | 1.90 | 1.87 | 1.90 | 16,246 | 12 | 8,593 |
| 02/03/2017 | 1.91 | 1.86 | 1.86 | 198,901 | 49 | 105,659 |
| 01/03/2017 | 1.92 | 1.90 | 1.92 | 32,284 | 25 | 16,907 |
| 28/02/2017 | 1.92 | 1.91 | 1.92 | 34,366 | 20 | 17,984 |
| 27/02/2017 | 1.91 | 1.90 | 1.91 | 91,148 | 31 | 47,950 |
| 26/02/2017 | 1.92 | 1.91 | 1.91 | 74,039 | 31 | 38,750 |