Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 18/03/2026
MarketFirst
High Price2.60
Last Closing2.59
No. of Transactions22
SectorBanks
Low Price2.58
Opening Price2.58
No. of Shares24,308
Div6.92
Change0.01
Closing Price2.60
Average Price2.59
P/E11.82
Value Traded62,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2018 2.92 2.88 2.89 72,789 14 25,050
22/03/2018 2.92 2.92 2.92 20,869 4 7,147
21/03/2018 2.92 2.92 2.92 27,597 7 9,451
20/03/2018 2.92 2.92 2.92 101,596 1 34,793
19/03/2018 2.93 2.90 2.90 47,967 22 16,494
18/03/2018 2.93 2.93 2.93 1,465 1 500
15/03/2018 2.94 2.92 2.94 6,965 7 2,379
14/03/2018 2.93 2.92 2.92 29,390 11 10,059
13/03/2018 2.95 2.92 2.95 29,931 9 10,237
12/03/2018 2.93 2.92 2.93 37,707 17 12,883
11/03/2018 2.94 2.93 2.93 17,536 13 5,965
08/03/2018 2.95 2.94 2.95 40,610 21 13,813
07/03/2018 2.94 2.93 2.93 17,594 13 5,991
06/03/2018 2.94 2.92 2.94 18,812 10 6,418
05/03/2018 2.93 2.92 2.92 40,993 24 14,035
04/03/2018 2.96 2.91 2.92 283,926 60 97,171
01/03/2018 2.97 2.95 2.96 104,654 32 35,379
28/02/2018 3.00 2.96 2.97 136,700 41 45,890
27/02/2018 3.04 2.96 3.04 178,520 39 59,688
26/02/2018 3.07 3.00 3.00 227,149 30 75,265
Download Table