Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price2.60

Last Closing2.61

No. of Transactions19

SectorBanks

Low Price2.59

Opening Price2.60

No. of Shares12,856

Div6.95

Change-0.02

Closing Price2.59

Average Price2.59

P/E11.77

Value Traded33,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2018	2.94	2.90	2.92	126,470	25	43,300
19/04/2018	2.90	2.90	2.90	23,768	4	8,196
18/04/2018	2.90	2.90	2.90	1,740	2	600
17/04/2018	2.90	2.89	2.89	56,261	22	19,419
16/04/2018	2.92	2.90	2.92	10,473	12	3,596
15/04/2018	2.93	2.91	2.93	162,770	31	55,683
12/04/2018	2.92	2.90	2.91	66,336	10	22,845
10/04/2018	2.91	2.90	2.91	8,713	6	3,000
09/04/2018	2.95	2.89	2.95	7,130	7	2,453
08/04/2018	2.93	2.90	2.90	100,889	13	34,748
05/04/2018	2.95	2.95	2.95	12,493	9	4,235
04/04/2018	2.96	2.95	2.95	15,012	5	5,082
03/04/2018	2.94	2.89	2.90	84,650	20	29,187
02/04/2018	2.98	2.94	2.94	131,817	13	44,479
01/04/2018	2.99	2.98	2.99	15,417	7	5,160
29/03/2018	2.99	2.96	2.99	18,712	11	6,290
28/03/2018	2.98	2.97	2.98	3,858	4	1,296
27/03/2018	2.95	2.90	2.95	50,189	18	17,111
26/03/2018	2.89	2.89	2.89	17,340	4	6,000
25/03/2018	2.92	2.88	2.89	72,789	14	25,050

Download Table